Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2024 | USD | 0.7 | 0.7607 | 0.7 | 0.73 | 0.73 | -0.008 (-1.04%) | 2,261,185 |
9 Apr 2024 | USD | 0.8 | 0.8407 | 0.697 | 0.7377 | 0.7377 | -0.061 (-7.66%) | 1,995,001 |
8 Apr 2024 | USD | 0.7 | 0.82 | 0.6707 | 0.7989 | 0.7989 | +0.121 (+17.90%) | 2,515,331 |
5 Apr 2024 | USD | 0.68 | 0.7 | 0.6307 | 0.6776 | 0.6776 | -0.002 (-0.35%) | 1,772,618 |
4 Apr 2024 | USD | 0.65 | 0.75 | 0.622 | 0.68 | 0.68 | +0.024 (+3.67%) | 2,484,673 |
3 Apr 2024 | USD | 0.6342 | 0.665 | 0.5808 | 0.6559 | 0.6559 | +0.018 (+2.87%) | 2,625,607 |
2 Apr 2024 | USD | 0.55 | 0.6436 | 0.5307 | 0.6376 | 0.6376 | +0.087 (+15.84%) | 5,082,832 |
1 Apr 2024 | USD | 0.74 | 0.7401 | 0.4811 | 0.5504 | 0.5504 | -0.217 (-28.29%) | 11,131,810 |
28 Mar 2024 | USD | 0.8381 | 0.8381 | 0.7407 | 0.7675 | 0.7675 | -0.072 (-8.53%) | 6,169,729 |
27 Mar 2024 | USD | 0.9 | 0.9089 | 0.8031 | 0.8391 | 0.8391 | -0.026 (-3.03%) | 2,663,797 |
26 Mar 2024 | USD | 0.9071 | 0.9288 | 0.8337 | 0.8653 | 0.8653 | -0.032 (-3.59%) | 3,211,685 |
25 Mar 2024 | USD | 0.935 | 0.9596 | 0.87 | 0.8975 | 0.8975 | -0.033 (-3.56%) | 3,817,521 |
22 Mar 2024 | USD | 0.97 | 1.01 | 0.9177 | 0.9306 | 0.9306 | -0.027 (-2.86%) | 4,066,921 |
21 Mar 2024 | USD | 0.981 | 0.9951 | 0.915 | 0.958 | 0.958 | -0.021 (-2.12%) | 1,377,463 |
20 Mar 2024 | USD | 0.97 | 0.992 | 0.9437 | 0.9787 | 0.9787 | -0.004 (-0.38%) | 839,785 |
19 Mar 2024 | USD | 0.96 | 1.02 | 0.96 | 0.9824 | 0.9824 | +0.029 (+3.01%) | 810,127 |
18 Mar 2024 | USD | 0.98 | 0.9899 | 0.94 | 0.9537 | 0.9537 | -0.025 (-2.53%) | 581,555 |
15 Mar 2024 | USD | 0.905 | 0.98 | 0.905 | 0.9785 | 0.9785 | +0.048 (+5.18%) | 1,894,611 |
14 Mar 2024 | USD | 1.01 | 1.01 | 0.8755 | 0.9303 | 0.9303 | -0.017 (-1.76%) | 1,193,119 |
13 Mar 2024 | USD | 0.99 | 0.99 | 0.93 | 0.947 | 0.947 | -0.005 (-0.50%) | 1,165,113 |
12 Mar 2024 | USD | 0.99 | 1.03 | 0.9051 | 0.9518 | 0.9518 | +0.016 (+1.75%) | 1,781,694 |
11 Mar 2024 | USD | 0.94 | 0.9649 | 0.9135 | 0.9354 | 0.9354 | -0.015 (-1.54%) | 1,149,201 |
8 Mar 2024 | USD | 0.95 | 0.98 | 0.9419 | 0.95 | 0.95 | +0.011 (+1.16%) | 574,654 |
7 Mar 2024 | USD | 0.9197 | 0.9474 | 0.91 | 0.9391 | 0.9391 | +0.042 (+4.62%) | 512,497 |
6 Mar 2024 | USD | 0.9331 | 0.96 | 0.895 | 0.8976 | 0.8976 | -0.031 (-3.37%) | 306,498 |
5 Mar 2024 | USD | 0.98 | 0.9989 | 0.9235 | 0.9289 | 0.9289 | -0.045 (-4.63%) | 422,051 |
4 Mar 2024 | USD | 0.95 | 1 | 0.95 | 0.974 | 0.974 | +0.023 (+2.43%) | 549,632 |
1 Mar 2024 | USD | 0.945 | 1.01 | 0.9433 | 0.9509 | 0.9509 | +0.011 (+1.16%) | 620,568 |
29 Feb 2024 | USD | 1 | 1 | 0.92 | 0.94 | 0.94 | -0.03 (-3.14%) | 1,726,789 |
28 Feb 2024 | USD | 0.99 | 1.01 | 0.9615 | 0.9705 | 0.9705 | -0.02 (-1.98%) | 612,113 |