Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 1999 | USD | 8.938 | 8.938 | 8.938 | 8.938 | 8.938 | 0.0 (0.0%) | 0 |
10 May 1999 | USD | 8.938 | 8.938 | 8.938 | 8.938 | 8.938 | 0.0 (0.0%) | 0 |
7 May 1999 | USD | 8.938 | 8.938 | 8.938 | 8.938 | 8.938 | 0.0 (0.0%) | 0 |
6 May 1999 | USD | 8.938 | 8.938 | 8.938 | 8.938 | 8.938 | 0.0 (0.0%) | 0 |
5 May 1999 | USD | 8.938 | 9.25 | 8.938 | 8.938 | 8.938 | -0.062 (-0.69%) | 2,640 |
4 May 1999 | USD | 9 | 9 | 9 | 9 | 9 | +0.062 (+0.69%) | 100 |
3 May 1999 | USD | 8.938 | 8.938 | 8.938 | 8.938 | 8.938 | 0.0 (0.0%) | 0 |
30 Apr 1999 | USD | 8.938 | 8.938 | 8.938 | 8.938 | 8.938 | 0.0 (0.0%) | 500 |
29 Apr 1999 | USD | 8.906 | 8.938 | 8.906 | 8.938 | 8.938 | -0.062 (-0.69%) | 1,175 |
28 Apr 1999 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 300 |
27 Apr 1999 | USD | 8.938 | 9.063 | 8.5 | 9 | 9 | 0.0 (0.0%) | 55,770 |
26 Apr 1999 | USD | 8.875 | 9 | 8.875 | 9 | 9 | +0.25 (+2.86%) | 47,025 |
23 Apr 1999 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.125 (-1.41%) | 4,400 |
22 Apr 1999 | USD | 8.75 | 8.875 | 8.75 | 8.875 | 8.875 | 0.0 (0.0%) | 5,400 |
21 Apr 1999 | USD | 8.688 | 8.875 | 8.688 | 8.875 | 8.875 | +0.25 (+2.90%) | 8,100 |
20 Apr 1999 | USD | 8.625 | 8.625 | 8.5 | 8.625 | 8.625 | +0.125 (+1.47%) | 64,690 |
19 Apr 1999 | USD | 8.75 | 8.75 | 8.5 | 8.5 | 8.5 | -0.188 (-2.16%) | 4,500 |
16 Apr 1999 | USD | 8.75 | 8.75 | 8.688 | 8.688 | 8.688 | 0.0 (0.0%) | 3,600 |
15 Apr 1999 | USD | 8.688 | 8.688 | 8.688 | 8.688 | 8.688 | 0.0 (0.0%) | 600 |
14 Apr 1999 | USD | 8.688 | 8.688 | 8.688 | 8.688 | 8.688 | -0.062 (-0.71%) | 200 |
13 Apr 1999 | USD | 8.656 | 8.813 | 8.625 | 8.75 | 8.75 | 0.0 (0.0%) | 195,000 |
12 Apr 1999 | USD | 8.688 | 8.75 | 8.688 | 8.75 | 8.75 | +0.094 (+1.09%) | 4,800 |
9 Apr 1999 | USD | 8.688 | 8.75 | 8.625 | 8.656 | 8.656 | -0.219 (-2.47%) | 21,650 |
8 Apr 1999 | USD | 8.875 | 8.875 | 8.625 | 8.875 | 8.875 | +0.25 (+2.90%) | 28,600 |
7 Apr 1999 | USD | 8.625 | 8.625 | 8.625 | 8.625 | 8.625 | -0.125 (-1.43%) | 24,500 |
6 Apr 1999 | USD | 8.75 | 9 | 8.75 | 8.75 | 8.75 | +0.219 (+2.57%) | 26,450 |
5 Apr 1999 | USD | 8.531 | 8.688 | 8.5 | 8.531 | 8.531 | +0.218 (+2.62%) | 83,200 |
2 Apr 1999 | USD | 8.313 | 8.313 | 8.313 | 8.313 | 8.313 | 0.0 (0.0%) | 0 |
1 Apr 1999 | USD | 8.625 | 8.625 | 8.313 | 8.313 | 8.313 | -0.312 (-3.62%) | 14,785 |
31 Mar 1999 | USD | 8.75 | 8.75 | 8.625 | 8.625 | 8.625 | -0.125 (-1.43%) | 50,300 |