| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 1999 | USD | 8.75 | 9 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 45,954 |
| 29 Mar 1999 | USD | 8.813 | 8.813 | 8.75 | 8.75 | 8.75 | -0.125 (-1.41%) | 47,080 |
| 26 Mar 1999 | USD | 8.938 | 8.938 | 8.875 | 8.875 | 8.875 | +0.062 (+0.70%) | 3,550 |
| 25 Mar 1999 | USD | 8.75 | 9.25 | 8.75 | 8.813 | 8.813 | +0.313 (+3.68%) | 250,460 |
| 24 Mar 1999 | USD | 8.5 | 8.5 | 8.375 | 8.5 | 8.5 | +0.375 (+4.62%) | 32,240 |
| 23 Mar 1999 | USD | 8.125 | 8.25 | 8.125 | 8.125 | 8.125 | -0.125 (-1.52%) | 1,200 |
| 22 Mar 1999 | USD | 8.25 | 8.313 | 8 | 8.25 | 8.25 | 0.0 (0.0%) | 14,465 |
| 19 Mar 1999 | USD | 8.5 | 8.5 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 27,400 |
| 18 Mar 1999 | USD | 8.5 | 8.5 | 8.063 | 8.25 | 8.25 | +0.125 (+1.54%) | 28,810 |
| 17 Mar 1999 | USD | 8.375 | 8.5 | 7.875 | 8.125 | 8.125 | +0.5 (+6.56%) | 53,100 |
| 16 Mar 1999 | USD | 7.688 | 7.875 | 7.625 | 7.625 | 7.625 | 0.0 (0.0%) | 51,400 |
| 15 Mar 1999 | USD | 8.25 | 8.25 | 7.625 | 7.625 | 7.625 | -0.625 (-7.58%) | 18,525 |
| 12 Mar 1999 | USD | 8.25 | 8.25 | 7.969 | 8.25 | 8.25 | +0.25 (+3.13%) | 27,375 |
| 11 Mar 1999 | USD | 8.563 | 8.563 | 8 | 8 | 8 | -0.563 (-6.57%) | 38,700 |
| 10 Mar 1999 | USD | 8.563 | 8.625 | 8.375 | 8.563 | 8.563 | +0.25 (+3.01%) | 8,160 |
| 9 Mar 1999 | USD | 8.563 | 8.563 | 8.313 | 8.313 | 8.313 | -0.187 (-2.20%) | 800 |
| 8 Mar 1999 | USD | 8.625 | 8.875 | 8.5 | 8.5 | 8.5 | -0.125 (-1.45%) | 18,900 |
| 5 Mar 1999 | USD | 8.375 | 8.625 | 8.375 | 8.625 | 8.625 | +0.125 (+1.47%) | 15,300 |
| 4 Mar 1999 | USD | 8 | 8.5 | 8 | 8.5 | 8.5 | +0.125 (+1.49%) | 31,327 |
| 3 Mar 1999 | USD | 7.875 | 8.375 | 7.875 | 8.375 | 8.375 | +0.125 (+1.52%) | 2,400 |
| 2 Mar 1999 | USD | 8.375 | 8.5 | 8 | 8.25 | 8.25 | -0.125 (-1.49%) | 6,000 |
| 1 Mar 1999 | USD | 7.875 | 8.375 | 7.875 | 8.375 | 8.375 | +0.25 (+3.08%) | 2,235 |
| 26 Feb 1999 | USD | 8.125 | 8.125 | 8.125 | 8.125 | 8.125 | +0.25 (+3.17%) | 1,447 |
| 25 Feb 1999 | USD | 7.875 | 8.375 | 7.875 | 7.875 | 7.875 | -0.25 (-3.08%) | 1,000 |
| 24 Feb 1999 | USD | 8.125 | 8.125 | 8.125 | 8.125 | 8.125 | +0.25 (+3.17%) | 1,100 |
| 23 Feb 1999 | USD | 7.875 | 7.875 | 7.875 | 7.875 | 7.875 | 0.0 (0.0%) | 1,490 |
| 22 Feb 1999 | USD | 7.875 | 7.875 | 7.875 | 7.875 | 7.875 | 0.0 (0.0%) | 0 |
| 19 Feb 1999 | USD | 7.875 | 7.875 | 7.875 | 7.875 | 7.875 | 0.0 (0.0%) | 0 |
| 18 Feb 1999 | USD | 7.875 | 7.875 | 7.875 | 7.875 | 7.875 | -0.125 (-1.56%) | 1,000 |
| 17 Feb 1999 | USD | 8.125 | 8.125 | 8 | 8 | 8 | -0.125 (-1.54%) | 4,000 |
