| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 1999 | USD | 8.375 | 8.375 | 8.125 | 8.125 | 8.125 | -0.125 (-1.52%) | 5,075 |
| 15 Feb 1999 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
| 12 Feb 1999 | USD | 8.125 | 8.5 | 8.125 | 8.25 | 8.25 | +0.25 (+3.13%) | 15,900 |
| 11 Feb 1999 | USD | 8.125 | 8.125 | 8 | 8 | 8 | 0.0 (0.0%) | 7,200 |
| 10 Feb 1999 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
| 9 Feb 1999 | USD | 7.75 | 8 | 7.75 | 8 | 8 | +0.5 (+6.67%) | 3,000 |
| 8 Feb 1999 | USD | 7.25 | 7.5 | 7.25 | 7.5 | 7.5 | -0.25 (-3.23%) | 600 |
| 5 Feb 1999 | USD | 7.25 | 7.75 | 7.25 | 7.75 | 7.75 | +0.25 (+3.33%) | 5,790 |
| 4 Feb 1999 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 200 |
| 3 Feb 1999 | USD | 6.688 | 7.5 | 6.625 | 7.5 | 7.5 | +0.5 (+7.14%) | 22,435 |
| 2 Feb 1999 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
| 1 Feb 1999 | USD | 7.625 | 7.625 | 6.75 | 7 | 7 | -0.125 (-1.75%) | 381,471 |
| 29 Jan 1999 | USD | 7.5 | 7.75 | 7.125 | 7.125 | 7.125 | 0.0 (0.0%) | 5,000 |
| 28 Jan 1999 | USD | 7.313 | 7.313 | 7.125 | 7.125 | 7.125 | -0.188 (-2.57%) | 3,800 |
| 27 Jan 1999 | USD | 8 | 8 | 7.25 | 7.313 | 7.313 | -0.687 (-8.59%) | 41,150 |
| 26 Jan 1999 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
| 25 Jan 1999 | USD | 8 | 8 | 8 | 8 | 8 | -0.125 (-1.54%) | 900 |
| 22 Jan 1999 | USD | 8.125 | 8.125 | 8.125 | 8.125 | 8.125 | 0.0 (0.0%) | 0 |
| 21 Jan 1999 | USD | 8.25 | 8.25 | 8.125 | 8.125 | 8.125 | 0.0 (0.0%) | 20,100 |
| 20 Jan 1999 | USD | 8 | 8.125 | 8 | 8.125 | 8.125 | -0.125 (-1.52%) | 2,400 |
| 19 Jan 1999 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
| 18 Jan 1999 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
| 15 Jan 1999 | USD | 8 | 8.5 | 8 | 8.25 | 8.25 | +0.125 (+1.54%) | 52,224 |
| 14 Jan 1999 | USD | 8 | 8.125 | 7.75 | 8.125 | 8.125 | +0.125 (+1.56%) | 9,342 |
| 13 Jan 1999 | USD | 7.563 | 8 | 7.563 | 8 | 8 | +0.187 (+2.39%) | 2,050 |
| 12 Jan 1999 | USD | 8 | 8.094 | 7.813 | 7.813 | 7.813 | -0.062 (-0.79%) | 18,992 |
| 11 Jan 1999 | USD | 8.125 | 8.125 | 7.875 | 7.875 | 7.875 | -0.5 (-5.97%) | 8,000 |
| 8 Jan 1999 | USD | 9 | 9 | 8.375 | 8.375 | 8.375 | -1.125 (-11.84%) | 15,200 |
| 7 Jan 1999 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
| 6 Jan 1999 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.25 (+2.70%) | 7,400 |
