Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 1999 | USD | 8.875 | 9.25 | 8.875 | 9.25 | 9.25 | +0.125 (+1.37%) | 5,915 |
4 Jan 1999 | USD | 9 | 9.125 | 8.75 | 9.125 | 9.125 | +0.75 (+8.96%) | 4,200 |
1 Jan 1999 | USD | 8.375 | 8.375 | 8.375 | 8.375 | 8.375 | 0.0 (0.0%) | 0 |
31 Dec 1998 | USD | 8.5 | 8.563 | 8.25 | 8.375 | 8.375 | -0.125 (-1.47%) | 8,100 |
30 Dec 1998 | USD | 7.625 | 8.875 | 7.625 | 8.5 | 8.5 | +1.125 (+15.25%) | 35,350 |
29 Dec 1998 | USD | 6.75 | 7.375 | 6.75 | 7.375 | 7.375 | +0.375 (+5.36%) | 7,000 |
28 Dec 1998 | USD | 6.875 | 7 | 6.875 | 7 | 7 | -0.25 (-3.45%) | 400 |
25 Dec 1998 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
24 Dec 1998 | USD | 6.875 | 7.25 | 6.875 | 7.25 | 7.25 | +0.375 (+5.45%) | 5,110 |
23 Dec 1998 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 6.875 | -0.313 (-4.35%) | 1,000 |
22 Dec 1998 | USD | 7.375 | 7.375 | 6.75 | 7.188 | 7.188 | +0.438 (+6.49%) | 22,511 |
21 Dec 1998 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.25 (-3.57%) | 1,700 |
18 Dec 1998 | USD | 6.75 | 7.375 | 6.75 | 7 | 7 | 0.0 (0.0%) | 8,050 |
17 Dec 1998 | USD | 7.625 | 7.625 | 6.75 | 7 | 7 | -0.375 (-5.08%) | 50,400 |
16 Dec 1998 | USD | 7.25 | 7.594 | 7.25 | 7.375 | 7.375 | -0.125 (-1.67%) | 32,000 |
15 Dec 1998 | USD | 7.5 | 7.625 | 7.25 | 7.5 | 7.5 | 0.0 (0.0%) | 34,694 |
14 Dec 1998 | USD | 7.75 | 7.75 | 7.125 | 7.5 | 7.5 | -0.375 (-4.76%) | 43,800 |
11 Dec 1998 | USD | 7.375 | 7.875 | 7.125 | 7.875 | 7.875 | +0.5 (+6.78%) | 7,700 |
10 Dec 1998 | USD | 6.813 | 7.5 | 6.813 | 7.375 | 7.375 | +0.25 (+3.51%) | 19,000 |
9 Dec 1998 | USD | 7.125 | 7.125 | 6.625 | 7.125 | 7.125 | +0.312 (+4.58%) | 32,400 |
8 Dec 1998 | USD | 6.75 | 7.375 | 6.75 | 6.813 | 6.813 | -0.437 (-6.03%) | 23,788 |
7 Dec 1998 | USD | 6.875 | 7.25 | 6.75 | 7.25 | 7.25 | +0.25 (+3.57%) | 20,600 |
4 Dec 1998 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
3 Dec 1998 | USD | 7.25 | 7.313 | 7 | 7 | 7 | -0.5 (-6.67%) | 21,300 |
2 Dec 1998 | USD | 7.75 | 8 | 6.5 | 7.5 | 7.5 | -0.375 (-4.76%) | 146,532 |
1 Dec 1998 | USD | 8.125 | 8.125 | 7.625 | 7.875 | 7.875 | -0.188 (-2.33%) | 115,700 |
30 Nov 1998 | USD | 8.25 | 8.5 | 8 | 8.063 | 8.063 | -0.187 (-2.27%) | 16,100 |
27 Nov 1998 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
26 Nov 1998 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
25 Nov 1998 | USD | 8 | 8.25 | 8 | 8.25 | 8.25 | +0.25 (+3.13%) | 750 |