| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 1998 | USD | 7.625 | 8.25 | 7.625 | 8 | 8 | +0.312 (+4.06%) | 38,850 |
| 23 Nov 1998 | USD | 7.625 | 7.688 | 7.625 | 7.688 | 7.688 | +0.063 (+0.83%) | 20,900 |
| 20 Nov 1998 | USD | 7.625 | 7.625 | 7.625 | 7.625 | 7.625 | -0.125 (-1.61%) | 500 |
| 19 Nov 1998 | USD | 7.625 | 8.125 | 7.625 | 7.75 | 7.75 | +0.125 (+1.64%) | 7,230 |
| 18 Nov 1998 | USD | 7.875 | 7.875 | 7.5 | 7.625 | 7.625 | -0.25 (-3.17%) | 20,300 |
| 17 Nov 1998 | USD | 8 | 8.125 | 7.875 | 7.875 | 7.875 | -0.625 (-7.35%) | 101,800 |
| 16 Nov 1998 | USD | 8.125 | 8.5 | 8 | 8.5 | 8.5 | +1 (+13.33%) | 9,355 |
| 13 Nov 1998 | USD | 7.375 | 7.875 | 7.375 | 7.5 | 7.5 | +0.125 (+1.69%) | 9,700 |
| 12 Nov 1998 | USD | 7 | 7.375 | 7 | 7.375 | 7.375 | +0.375 (+5.36%) | 2,750 |
| 11 Nov 1998 | USD | 6.75 | 7.25 | 6.75 | 7 | 7 | +0.125 (+1.82%) | 5,900 |
| 10 Nov 1998 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 6.875 | 0.0 (0.0%) | 0 |
| 9 Nov 1998 | USD | 7.25 | 7.25 | 6.625 | 6.875 | 6.875 | -0.063 (-0.91%) | 55,050 |
| 6 Nov 1998 | USD | 7 | 7 | 6.75 | 6.938 | 6.938 | -0.062 (-0.89%) | 31,700 |
| 5 Nov 1998 | USD | 7.25 | 7.25 | 6.5 | 7 | 7 | +0.375 (+5.66%) | 26,250 |
| 4 Nov 1998 | USD | 6.938 | 6.938 | 6.625 | 6.625 | 6.625 | -0.25 (-3.64%) | 73,926 |
| 3 Nov 1998 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 6.875 | 0.0 (0.0%) | 400 |
| 2 Nov 1998 | USD | 7.25 | 7.25 | 6.625 | 6.875 | 6.875 | -0.25 (-3.51%) | 32,000 |
| 30 Oct 1998 | USD | 7 | 7.125 | 7 | 7.125 | 7.125 | +0.156 (+2.24%) | 600 |
| 29 Oct 1998 | USD | 6.625 | 7.188 | 6.625 | 6.969 | 6.969 | +0.406 (+6.19%) | 3,600 |
| 28 Oct 1998 | USD | 6.75 | 6.75 | 6.563 | 6.563 | 6.563 | 0.0 (0.0%) | 7,700 |
| 27 Oct 1998 | USD | 7.25 | 7.375 | 6.563 | 6.563 | 6.563 | -0.093 (-1.40%) | 15,950 |
| 26 Oct 1998 | USD | 7.5 | 7.875 | 6.656 | 6.656 | 6.656 | -0.844 (-11.25%) | 25,633 |
| 23 Oct 1998 | USD | 7.875 | 7.875 | 7.5 | 7.5 | 7.5 | -0.5 (-6.25%) | 8,500 |
| 22 Oct 1998 | USD | 7.875 | 8.875 | 7.875 | 8 | 8 | 0.0 (0.0%) | 1,345 |
| 21 Oct 1998 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
| 20 Oct 1998 | USD | 8.875 | 8.875 | 8 | 8 | 8 | 0.0 (0.0%) | 2,110 |
| 19 Oct 1998 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
| 16 Oct 1998 | USD | 8 | 8 | 7.969 | 8 | 8 | +0.25 (+3.23%) | 6,500 |
| 15 Oct 1998 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
| 14 Oct 1998 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
