| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 1998 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
| 12 Oct 1998 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 1,000 |
| 9 Oct 1998 | USD | 7.875 | 7.875 | 7.75 | 7.75 | 7.75 | -0.375 (-4.62%) | 3,000 |
| 8 Oct 1998 | USD | 8 | 8.125 | 7.875 | 8.125 | 8.125 | -1.125 (-12.16%) | 3,350 |
| 7 Oct 1998 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
| 6 Oct 1998 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | +0.625 (+7.25%) | 110 |
| 5 Oct 1998 | USD | 8.625 | 8.625 | 8.625 | 8.625 | 8.625 | 0.0 (0.0%) | 0 |
| 2 Oct 1998 | USD | 8.5 | 8.75 | 8.5 | 8.625 | 8.625 | +0.125 (+1.47%) | 12,900 |
| 1 Oct 1998 | USD | 8.75 | 9 | 8.5 | 8.5 | 8.5 | -1.875 (-18.07%) | 5,600 |
| 30 Sep 1998 | USD | 9.625 | 10.375 | 9.625 | 10.375 | 10.375 | +0.75 (+7.79%) | 8,950 |
| 29 Sep 1998 | USD | 9.625 | 9.625 | 9.625 | 9.625 | 9.625 | 0.0 (0.0%) | 0 |
| 28 Sep 1998 | USD | 9.625 | 9.625 | 9.625 | 9.625 | 9.625 | 0.0 (0.0%) | 0 |
| 25 Sep 1998 | USD | 9.625 | 9.625 | 9.625 | 9.625 | 9.625 | 0.0 (0.0%) | 0 |
| 24 Sep 1998 | USD | 9.625 | 9.625 | 9.625 | 9.625 | 9.625 | 0.0 (0.0%) | 0 |
| 23 Sep 1998 | USD | 9.625 | 9.625 | 9.625 | 9.625 | 9.625 | 0.0 (0.0%) | 1,200 |
| 22 Sep 1998 | USD | 8.938 | 10.25 | 8.938 | 9.625 | 9.625 | +0.937 (+10.78%) | 9,400 |
| 21 Sep 1998 | USD | 9.125 | 9.375 | 8.563 | 8.688 | 8.688 | -0.812 (-8.55%) | 407,100 |
| 18 Sep 1998 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.25 (+2.70%) | 2,100 |
| 17 Sep 1998 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
| 16 Sep 1998 | USD | 9.375 | 9.375 | 9.25 | 9.25 | 9.25 | +0.062 (+0.67%) | 2,200 |
| 15 Sep 1998 | USD | 9.875 | 9.875 | 9.188 | 9.188 | 9.188 | -0.312 (-3.28%) | 4,900 |
| 14 Sep 1998 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.25 (+2.70%) | 1,200 |
| 11 Sep 1998 | USD | 9.5 | 9.625 | 9.125 | 9.25 | 9.25 | -0.125 (-1.33%) | 32,407 |
| 10 Sep 1998 | USD | 9.375 | 9.375 | 9.375 | 9.375 | 9.375 | -0.5 (-5.06%) | 300 |
| 9 Sep 1998 | USD | 9.125 | 10 | 9.125 | 9.875 | 9.875 | +0.437 (+4.63%) | 2,500 |
| 8 Sep 1998 | USD | 9.875 | 9.875 | 9.375 | 9.438 | 9.438 | +0.063 (+0.67%) | 34,030 |
| 7 Sep 1998 | USD | 9.375 | 9.375 | 9.375 | 9.375 | 9.375 | 0.0 (0.0%) | 0 |
| 4 Sep 1998 | USD | 9.375 | 9.375 | 9.375 | 9.375 | 9.375 | -0.25 (-2.60%) | 7,000 |
| 3 Sep 1998 | USD | 10 | 10 | 9.375 | 9.625 | 9.625 | +0.125 (+1.32%) | 3,600 |
| 2 Sep 1998 | USD | 9.375 | 9.5 | 9.375 | 9.5 | 9.5 | 0.0 (0.0%) | 20,800 |
