| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 1998 | USD | 9.5 | 9.75 | 9.375 | 9.5 | 9.5 | -0.125 (-1.30%) | 35,492 |
| 31 Aug 1998 | USD | 9.625 | 9.625 | 9.625 | 9.625 | 9.625 | -0.125 (-1.28%) | 100 |
| 28 Aug 1998 | USD | 9.625 | 10 | 9.625 | 9.75 | 9.75 | +0.125 (+1.30%) | 21,073 |
| 27 Aug 1998 | USD | 10.125 | 10.125 | 9.625 | 9.625 | 9.625 | -0.75 (-7.23%) | 44,700 |
| 26 Aug 1998 | USD | 10.25 | 10.375 | 10.25 | 10.375 | 10.375 | -0.125 (-1.19%) | 10,400 |
| 25 Aug 1998 | USD | 10.5 | 11 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 2,330 |
| 24 Aug 1998 | USD | 10.875 | 10.875 | 10.5 | 10.5 | 10.5 | -0.125 (-1.18%) | 2,855 |
| 21 Aug 1998 | USD | 10.25 | 10.625 | 10.25 | 10.625 | 10.625 | +0.25 (+2.41%) | 10,700 |
| 20 Aug 1998 | USD | 10.25 | 10.375 | 10.25 | 10.375 | 10.375 | +0.125 (+1.22%) | 300 |
| 19 Aug 1998 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.75 (-6.82%) | 1,372 |
| 18 Aug 1998 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
| 17 Aug 1998 | USD | 11 | 11 | 11 | 11 | 11 | +0.75 (+7.32%) | 540 |
| 14 Aug 1998 | USD | 10.625 | 10.625 | 10.25 | 10.25 | 10.25 | -0.125 (-1.20%) | 1,150 |
| 13 Aug 1998 | USD | 10.125 | 10.375 | 10.125 | 10.375 | 10.375 | -0.125 (-1.19%) | 268,950 |
| 12 Aug 1998 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.187 (+1.81%) | 500 |
| 11 Aug 1998 | USD | 10 | 10.313 | 9.875 | 10.313 | 10.313 | +0.188 (+1.86%) | 13,010 |
| 10 Aug 1998 | USD | 10.5 | 10.5 | 10.125 | 10.125 | 10.125 | 0.0 (0.0%) | 3,055 |
| 7 Aug 1998 | USD | 10.25 | 10.25 | 10 | 10.125 | 10.125 | +0.125 (+1.25%) | 6,450 |
| 6 Aug 1998 | USD | 10.25 | 10.25 | 10 | 10 | 10 | 0.0 (0.0%) | 4,700 |
| 5 Aug 1998 | USD | 10.25 | 10.25 | 10 | 10 | 10 | 0.0 (0.0%) | 585 |
| 4 Aug 1998 | USD | 10 | 10 | 10 | 10 | 10 | -0.375 (-3.61%) | 1,400 |
| 3 Aug 1998 | USD | 10 | 10.375 | 10 | 10.375 | 10.375 | +0.375 (+3.75%) | 21,200 |
| 31 Jul 1998 | USD | 10.75 | 10.75 | 10 | 10 | 10 | -0.25 (-2.44%) | 7,410 |
| 30 Jul 1998 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | +0.125 (+1.23%) | 1,000 |
| 29 Jul 1998 | USD | 10 | 10.625 | 10 | 10.125 | 10.125 | -0.125 (-1.22%) | 12,270 |
| 28 Jul 1998 | USD | 10 | 10.5 | 10 | 10.25 | 10.25 | +0.25 (+2.50%) | 12,300 |
| 27 Jul 1998 | USD | 10.625 | 10.625 | 10 | 10 | 10 | -0.25 (-2.44%) | 1,050 |
| 24 Jul 1998 | USD | 10.75 | 11 | 10.25 | 10.25 | 10.25 | +0.125 (+1.23%) | 11,000 |
| 23 Jul 1998 | USD | 10.75 | 10.875 | 9.75 | 10.125 | 10.125 | -0.625 (-5.81%) | 36,425 |
| 22 Jul 1998 | USD | 11.5 | 11.5 | 10.75 | 10.75 | 10.75 | -0.313 (-2.83%) | 12,000 |
