| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 1998 | USD | 12.5 | 12.5 | 11 | 11.063 | 11.063 | -1.312 (-10.60%) | 48,517 |
| 20 Jul 1998 | USD | 11.875 | 12.375 | 11.875 | 12.375 | 12.375 | +0.5 (+4.21%) | 3,700 |
| 17 Jul 1998 | USD | 11.875 | 12.375 | 11.875 | 11.875 | 11.875 | -0.563 (-4.53%) | 1,700 |
| 16 Jul 1998 | USD | 12.438 | 12.438 | 12.438 | 12.438 | 12.438 | +0.563 (+4.74%) | 500 |
| 15 Jul 1998 | USD | 11.875 | 11.875 | 11.875 | 11.875 | 11.875 | -0.563 (-4.53%) | 384 |
| 14 Jul 1998 | USD | 12.125 | 12.438 | 12 | 12.438 | 12.438 | 0.0 (0.0%) | 38,500 |
| 13 Jul 1998 | USD | 12.375 | 12.438 | 12.375 | 12.438 | 12.438 | +0.375 (+3.11%) | 5,200 |
| 10 Jul 1998 | USD | 12.438 | 12.438 | 12.063 | 12.063 | 12.063 | +0.063 (+0.53%) | 1,600 |
| 9 Jul 1998 | USD | 12.5 | 12.5 | 12 | 12 | 12 | -0.438 (-3.52%) | 7,850 |
| 8 Jul 1998 | USD | 12.25 | 12.5 | 12.25 | 12.438 | 12.438 | +0.063 (+0.51%) | 550 |
| 7 Jul 1998 | USD | 12.25 | 12.375 | 12.25 | 12.375 | 12.375 | +0.187 (+1.53%) | 3,000 |
| 6 Jul 1998 | USD | 12.25 | 12.5 | 12.188 | 12.188 | 12.188 | +0.063 (+0.52%) | 19,425 |
| 3 Jul 1998 | USD | 12.125 | 12.125 | 12.125 | 12.125 | 12.125 | 0.0 (0.0%) | 0 |
| 2 Jul 1998 | USD | 11.75 | 12.125 | 11.75 | 12.125 | 12.125 | +0.125 (+1.04%) | 15,260 |
| 1 Jul 1998 | USD | 12 | 12.125 | 12 | 12 | 12 | +0.125 (+1.05%) | 4,400 |
| 30 Jun 1998 | USD | 11.625 | 12 | 11.625 | 11.875 | 11.875 | +0.25 (+2.15%) | 2,135 |
| 29 Jun 1998 | USD | 11.625 | 11.625 | 11.625 | 11.625 | 11.625 | -0.125 (-1.06%) | 400 |
| 26 Jun 1998 | USD | 12 | 12 | 11.438 | 11.75 | 11.75 | -0.25 (-2.08%) | 33,401 |
| 25 Jun 1998 | USD | 12 | 12 | 12 | 12 | 12 | +0.25 (+2.13%) | 600 |
| 24 Jun 1998 | USD | 12 | 12 | 11.5 | 11.75 | 11.75 | +0.25 (+2.17%) | 19,600 |
| 23 Jun 1998 | USD | 12 | 12 | 11.188 | 11.5 | 11.5 | 0.0 (0.0%) | 60,500 |
| 22 Jun 1998 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 9,400 |
| 19 Jun 1998 | USD | 11.75 | 11.75 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 3,800 |
| 18 Jun 1998 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 3,700 |
| 17 Jun 1998 | USD | 11.75 | 11.75 | 11.5 | 11.5 | 11.5 | -0.125 (-1.08%) | 335 |
| 16 Jun 1998 | USD | 11.625 | 11.625 | 11.625 | 11.625 | 11.625 | +0.375 (+3.33%) | 100 |
| 15 Jun 1998 | USD | 12 | 12 | 11 | 11.25 | 11.25 | -1 (-8.16%) | 22,465 |
| 12 Jun 1998 | USD | 12.313 | 12.313 | 12.25 | 12.25 | 12.25 | -0.125 (-1.01%) | 10,900 |
| 11 Jun 1998 | USD | 12.25 | 12.625 | 12.25 | 12.375 | 12.375 | -0.125 (-1%) | 11,400 |
| 10 Jun 1998 | USD | 12.375 | 12.5 | 12.375 | 12.5 | 12.5 | -0.375 (-2.91%) | 8,290 |
