| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 1998 | USD | 13.875 | 13.875 | 13.875 | 13.875 | 13.875 | 0.0 (0.0%) | 0 |
| 13 Feb 1998 | USD | 13.625 | 13.875 | 13.625 | 13.875 | 13.875 | +0.25 (+1.83%) | 31,100 |
| 12 Feb 1998 | USD | 13.625 | 13.625 | 13.625 | 13.625 | 13.625 | -0.25 (-1.80%) | 1,189 |
| 11 Feb 1998 | USD | 14 | 14.125 | 13.75 | 13.875 | 13.875 | +0.25 (+1.83%) | 35,816 |
| 10 Feb 1998 | USD | 13.75 | 13.875 | 13.625 | 13.625 | 13.625 | -0.25 (-1.80%) | 7,400 |
| 9 Feb 1998 | USD | 13.875 | 14 | 13.625 | 13.875 | 13.875 | 0.0 (0.0%) | 13,600 |
| 6 Feb 1998 | USD | 13.875 | 14.031 | 13.875 | 13.875 | 13.875 | -0.25 (-1.77%) | 7,300 |
| 5 Feb 1998 | USD | 14 | 14.125 | 14 | 14.125 | 14.125 | -0.125 (-0.88%) | 4,100 |
| 4 Feb 1998 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | +0.437 (+3.16%) | 4,500 |
| 3 Feb 1998 | USD | 13.75 | 14.063 | 13.75 | 13.813 | 13.813 | +0.063 (+0.46%) | 1,750 |
| 2 Feb 1998 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | +0.25 (+1.85%) | 4,100 |
| 30 Jan 1998 | USD | 14 | 14 | 13.5 | 13.5 | 13.5 | -0.5 (-3.57%) | 400 |
| 29 Jan 1998 | USD | 13.75 | 14 | 13.5 | 14 | 14 | +0.062 (+0.44%) | 5,694 |
| 28 Jan 1998 | USD | 14 | 14 | 13.625 | 13.938 | 13.938 | +0.438 (+3.24%) | 7,100 |
| 27 Jan 1998 | USD | 13.875 | 14 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 38,283 |
| 26 Jan 1998 | USD | 13.875 | 13.875 | 13.5 | 13.5 | 13.5 | -0.375 (-2.70%) | 2,500 |
| 23 Jan 1998 | USD | 13.625 | 13.875 | 13.25 | 13.875 | 13.875 | -0.25 (-1.77%) | 12,750 |
| 22 Jan 1998 | USD | 13.5 | 14.125 | 13.25 | 14.125 | 14.125 | +0.625 (+4.63%) | 22,700 |
| 21 Jan 1998 | USD | 13.5 | 13.5 | 13.375 | 13.5 | 13.5 | 0.0 (0.0%) | 13,500 |
| 20 Jan 1998 | USD | 13.625 | 13.75 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 83,000 |
| 19 Jan 1998 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
| 16 Jan 1998 | USD | 13.5 | 13.875 | 13.375 | 13.5 | 13.5 | 0.0 (0.0%) | 4,530 |
| 15 Jan 1998 | USD | 13.25 | 13.5 | 13.25 | 13.5 | 13.5 | 0.0 (0.0%) | 3,614 |
| 14 Jan 1998 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -0.125 (-0.92%) | 100 |
| 13 Jan 1998 | USD | 13.125 | 13.875 | 13.125 | 13.625 | 13.625 | -0.375 (-2.68%) | 11,000 |
| 12 Jan 1998 | USD | 14 | 14 | 13.25 | 14 | 14 | -0.375 (-2.61%) | 7,200 |
| 9 Jan 1998 | USD | 14 | 14.375 | 14 | 14.375 | 14.375 | -0.25 (-1.71%) | 5,700 |
| 8 Jan 1998 | USD | 14 | 14.625 | 13.875 | 14.625 | 14.625 | +0.5 (+3.54%) | 38,967 |
| 7 Jan 1998 | USD | 14.125 | 14.75 | 14 | 14.125 | 14.125 | -0.625 (-4.24%) | 49,675 |
| 6 Jan 1998 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 3,511 |
