| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 1998 | USD | 15.125 | 15.875 | 15.125 | 15.875 | 15.875 | +0.375 (+2.42%) | 16,900 |
| 27 Apr 1998 | USD | 15.25 | 15.5 | 15.25 | 15.5 | 15.5 | -0.25 (-1.59%) | 2,430 |
| 24 Apr 1998 | USD | 15.75 | 16.125 | 15.375 | 15.75 | 15.75 | +0.25 (+1.61%) | 14,025 |
| 23 Apr 1998 | USD | 16 | 16 | 15.5 | 15.5 | 15.5 | -0.5 (-3.13%) | 61,900 |
| 22 Apr 1998 | USD | 15.688 | 16 | 15.625 | 16 | 16 | 0.0 (0.0%) | 15,520 |
| 21 Apr 1998 | USD | 16.625 | 16.625 | 15.875 | 16 | 16 | -0.5 (-3.03%) | 21,110 |
| 20 Apr 1998 | USD | 16.625 | 16.75 | 16.5 | 16.5 | 16.5 | -0.25 (-1.49%) | 24,600 |
| 17 Apr 1998 | USD | 16.625 | 16.75 | 16.625 | 16.75 | 16.75 | -0.063 (-0.37%) | 2,000 |
| 16 Apr 1998 | USD | 16.75 | 16.813 | 16.75 | 16.813 | 16.813 | +0.063 (+0.38%) | 1,175 |
| 15 Apr 1998 | USD | 16.75 | 16.875 | 16.75 | 16.75 | 16.75 | -0.125 (-0.74%) | 31,700 |
| 14 Apr 1998 | USD | 16.875 | 16.875 | 16.75 | 16.875 | 16.875 | -0.125 (-0.74%) | 1,500 |
| 13 Apr 1998 | USD | 17 | 17 | 17 | 17 | 17 | +0.375 (+2.26%) | 360 |
| 10 Apr 1998 | USD | 16.625 | 16.625 | 16.625 | 16.625 | 16.625 | 0.0 (0.0%) | 0 |
| 9 Apr 1998 | USD | 17 | 17 | 16.625 | 16.625 | 16.625 | -0.375 (-2.21%) | 3,950 |
| 8 Apr 1998 | USD | 16.688 | 17 | 16.688 | 17 | 17 | +0.125 (+0.74%) | 4,250 |
| 7 Apr 1998 | USD | 16.5 | 16.875 | 16.5 | 16.875 | 16.875 | +0.375 (+2.27%) | 2,900 |
| 6 Apr 1998 | USD | 16.5 | 17 | 16.5 | 16.5 | 16.5 | -0.188 (-1.13%) | 3,254 |
| 3 Apr 1998 | USD | 17 | 17 | 16.688 | 16.688 | 16.688 | -0.187 (-1.11%) | 2,940 |
| 2 Apr 1998 | USD | 16.5 | 16.875 | 16.5 | 16.875 | 16.875 | +0.312 (+1.88%) | 17,800 |
| 1 Apr 1998 | USD | 17 | 17 | 16.5 | 16.563 | 16.563 | -0.437 (-2.57%) | 3,204 |
| 31 Mar 1998 | USD | 16.625 | 17 | 16.375 | 17 | 17 | -0.063 (-0.37%) | 8,175 |
| 30 Mar 1998 | USD | 15.5 | 17.5 | 15.5 | 17.063 | 17.063 | +1.313 (+8.34%) | 98,597 |
| 27 Mar 1998 | USD | 15.75 | 16 | 15.5 | 15.75 | 15.75 | +0.375 (+2.44%) | 21,434 |
| 26 Mar 1998 | USD | 15.75 | 15.75 | 15.375 | 15.375 | 15.375 | 0.0 (0.0%) | 2,200 |
| 25 Mar 1998 | USD | 15.375 | 15.5 | 15.375 | 15.375 | 15.375 | -0.5 (-3.15%) | 8,800 |
| 24 Mar 1998 | USD | 15.75 | 15.875 | 15.125 | 15.875 | 15.875 | +0.625 (+4.10%) | 18,650 |
| 23 Mar 1998 | USD | 15.125 | 15.5 | 15.125 | 15.25 | 15.25 | 0.0 (0.0%) | 11,343 |
| 20 Mar 1998 | USD | 15.5 | 15.5 | 15.125 | 15.25 | 15.25 | 0.0 (0.0%) | 1,800 |
| 19 Mar 1998 | USD | 15.25 | 15.5 | 15.125 | 15.25 | 15.25 | +0.125 (+0.83%) | 4,700 |
| 18 Mar 1998 | USD | 15.125 | 15.25 | 15.125 | 15.125 | 15.125 | -0.5 (-3.20%) | 9,400 |
