| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 1998 | USD | 15.125 | 15.688 | 15.125 | 15.625 | 15.625 | +0.312 (+2.04%) | 16,400 |
| 16 Mar 1998 | USD | 15.375 | 15.375 | 15.313 | 15.313 | 15.313 | -0.187 (-1.21%) | 7,250 |
| 13 Mar 1998 | USD | 15 | 15.5 | 15 | 15.5 | 15.5 | +0.5 (+3.33%) | 24,800 |
| 12 Mar 1998 | USD | 15.25 | 15.5 | 14.938 | 15 | 15 | +0.062 (+0.42%) | 9,450 |
| 11 Mar 1998 | USD | 15 | 15.125 | 14.938 | 14.938 | 14.938 | 0.0 (0.0%) | 55,700 |
| 10 Mar 1998 | USD | 14.938 | 15 | 14.75 | 14.938 | 14.938 | 0.0 (0.0%) | 40,000 |
| 9 Mar 1998 | USD | 14.25 | 15 | 14.25 | 14.938 | 14.938 | +0.063 (+0.42%) | 15,200 |
| 6 Mar 1998 | USD | 14.625 | 14.875 | 14.625 | 14.875 | 14.875 | +0.25 (+1.71%) | 8,100 |
| 5 Mar 1998 | USD | 14.75 | 14.75 | 14.625 | 14.625 | 14.625 | -0.25 (-1.68%) | 14,000 |
| 4 Mar 1998 | USD | 14.875 | 14.875 | 14.75 | 14.875 | 14.875 | 0.0 (0.0%) | 3,900 |
| 3 Mar 1998 | USD | 14.75 | 15 | 14.5 | 14.875 | 14.875 | +0.375 (+2.59%) | 57,205 |
| 2 Mar 1998 | USD | 14.938 | 14.938 | 14.375 | 14.5 | 14.5 | -0.25 (-1.69%) | 19,510 |
| 27 Feb 1998 | USD | 15 | 15.25 | 14.75 | 14.75 | 14.75 | -0.25 (-1.67%) | 28,975 |
| 26 Feb 1998 | USD | 15 | 15.5 | 15 | 15 | 15 | +0.187 (+1.26%) | 70,508 |
| 25 Feb 1998 | USD | 14.188 | 15 | 14 | 14.813 | 14.813 | +0.563 (+3.95%) | 94,815 |
| 24 Feb 1998 | USD | 14.75 | 15 | 14.25 | 14.25 | 14.25 | -0.688 (-4.61%) | 25,530 |
| 23 Feb 1998 | USD | 13.125 | 14.938 | 13.125 | 14.938 | 14.938 | +1.438 (+10.65%) | 64,000 |
| 20 Feb 1998 | USD | 13.5 | 13.625 | 13.125 | 13.5 | 13.5 | +0.375 (+2.86%) | 23,600 |
| 19 Feb 1998 | USD | 13.188 | 13.188 | 12.75 | 13.125 | 13.125 | -0.313 (-2.33%) | 29,000 |
| 18 Feb 1998 | USD | 13.75 | 13.75 | 13.438 | 13.438 | 13.438 | -0.25 (-1.83%) | 11,100 |
| 17 Feb 1998 | USD | 13.625 | 13.719 | 13.5 | 13.688 | 13.688 | -0.187 (-1.35%) | 38,600 |
| 16 Feb 1998 | USD | 13.875 | 13.875 | 13.875 | 13.875 | 13.875 | 0.0 (0.0%) | 0 |
| 13 Feb 1998 | USD | 13.625 | 13.875 | 13.625 | 13.875 | 13.875 | +0.25 (+1.83%) | 31,100 |
| 12 Feb 1998 | USD | 13.625 | 13.625 | 13.625 | 13.625 | 13.625 | -0.25 (-1.80%) | 1,189 |
| 11 Feb 1998 | USD | 14 | 14.125 | 13.75 | 13.875 | 13.875 | +0.25 (+1.83%) | 35,816 |
| 10 Feb 1998 | USD | 13.75 | 13.875 | 13.625 | 13.625 | 13.625 | -0.25 (-1.80%) | 7,400 |
| 9 Feb 1998 | USD | 13.875 | 14 | 13.625 | 13.875 | 13.875 | 0.0 (0.0%) | 13,600 |
| 6 Feb 1998 | USD | 13.875 | 14.031 | 13.875 | 13.875 | 13.875 | -0.25 (-1.77%) | 7,300 |
| 5 Feb 1998 | USD | 14 | 14.125 | 14 | 14.125 | 14.125 | -0.125 (-0.88%) | 4,100 |
| 4 Feb 1998 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | +0.437 (+3.16%) | 4,500 |
