Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 1998 | USD | 13.75 | 14.063 | 13.75 | 13.813 | 13.813 | +0.063 (+0.46%) | 1,750 |
2 Feb 1998 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | +0.25 (+1.85%) | 4,100 |
30 Jan 1998 | USD | 14 | 14 | 13.5 | 13.5 | 13.5 | -0.5 (-3.57%) | 400 |
29 Jan 1998 | USD | 13.75 | 14 | 13.5 | 14 | 14 | +0.062 (+0.44%) | 5,694 |
28 Jan 1998 | USD | 14 | 14 | 13.625 | 13.938 | 13.938 | +0.438 (+3.24%) | 7,100 |
27 Jan 1998 | USD | 13.875 | 14 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 38,283 |
26 Jan 1998 | USD | 13.875 | 13.875 | 13.5 | 13.5 | 13.5 | -0.375 (-2.70%) | 2,500 |
23 Jan 1998 | USD | 13.625 | 13.875 | 13.25 | 13.875 | 13.875 | -0.25 (-1.77%) | 12,750 |
22 Jan 1998 | USD | 13.5 | 14.125 | 13.25 | 14.125 | 14.125 | +0.625 (+4.63%) | 22,700 |
21 Jan 1998 | USD | 13.5 | 13.5 | 13.375 | 13.5 | 13.5 | 0.0 (0.0%) | 13,500 |
20 Jan 1998 | USD | 13.625 | 13.75 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 83,000 |
19 Jan 1998 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
16 Jan 1998 | USD | 13.5 | 13.875 | 13.375 | 13.5 | 13.5 | 0.0 (0.0%) | 4,530 |
15 Jan 1998 | USD | 13.25 | 13.5 | 13.25 | 13.5 | 13.5 | 0.0 (0.0%) | 3,614 |
14 Jan 1998 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -0.125 (-0.92%) | 100 |
13 Jan 1998 | USD | 13.125 | 13.875 | 13.125 | 13.625 | 13.625 | -0.375 (-2.68%) | 11,000 |
12 Jan 1998 | USD | 14 | 14 | 13.25 | 14 | 14 | -0.375 (-2.61%) | 7,200 |
9 Jan 1998 | USD | 14 | 14.375 | 14 | 14.375 | 14.375 | -0.25 (-1.71%) | 5,700 |
8 Jan 1998 | USD | 14 | 14.625 | 13.875 | 14.625 | 14.625 | +0.5 (+3.54%) | 38,967 |
7 Jan 1998 | USD | 14.125 | 14.75 | 14 | 14.125 | 14.125 | -0.625 (-4.24%) | 49,675 |
6 Jan 1998 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 3,511 |
5 Jan 1998 | USD | 15.125 | 15.125 | 14.125 | 14.75 | 14.75 | -0.375 (-2.48%) | 12,650 |
2 Jan 1998 | USD | 14.5 | 15.125 | 14.25 | 15.125 | 15.125 | +0.125 (+0.83%) | 16,635 |
1 Jan 1998 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
31 Dec 1997 | USD | 13.875 | 15 | 13.875 | 15 | 15 | 0.0 (0.0%) | 31,525 |