Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2024 | USD | 1.37 | 1.38 | 1.37 | 1.37 | 1.37 | -0.01 (-0.72%) | 4,740,045 |
25 Jun 2024 | USD | 1.38 | 1.39 | 1.37 | 1.38 | 1.38 | +0.01 (+0.73%) | 7,793,978 |
24 Jun 2024 | USD | 1.37 | 1.4 | 1.36 | 1.37 | 1.37 | 0.0 (0.0%) | 20,841,221 |
21 Jun 2024 | USD | 1.36 | 1.38 | 1.35 | 1.37 | 1.37 | +0.596 (+76.91%) | 56,333,781 |
20 Jun 2024 | USD | 0.78 | 0.7999 | 0.76 | 0.7744 | 0.7744 | -0.025 (-3.19%) | 896,616 |
18 Jun 2024 | USD | 0.8 | 0.8195 | 0.753 | 0.7999 | 0.7999 | -0.001 (-0.06%) | 1,328,452 |
17 Jun 2024 | USD | 0.8013 | 0.8104 | 0.78 | 0.8004 | 0.8004 | -0.005 (-0.65%) | 736,930 |
14 Jun 2024 | USD | 0.78 | 0.8139 | 0.76 | 0.8056 | 0.8056 | +0.001 (+0.17%) | 1,165,046 |
13 Jun 2024 | USD | 0.852 | 0.8999 | 0.7901 | 0.8042 | 0.8042 | -0.066 (-7.63%) | 1,018,725 |
12 Jun 2024 | USD | 0.92 | 0.9382 | 0.8539 | 0.8706 | 0.8706 | -0.04 (-4.36%) | 1,273,542 |
11 Jun 2024 | USD | 0.85 | 0.92 | 0.825 | 0.9103 | 0.9103 | +0.047 (+5.44%) | 1,672,408 |
10 Jun 2024 | USD | 0.82 | 0.8815 | 0.81 | 0.8633 | 0.8633 | +0.025 (+3.03%) | 1,278,965 |
7 Jun 2024 | USD | 0.835 | 0.8537 | 0.8 | 0.8379 | 0.8379 | -0.021 (-2.50%) | 1,119,563 |
6 Jun 2024 | USD | 0.8395 | 0.89 | 0.8239 | 0.8594 | 0.8594 | +0.015 (+1.84%) | 1,647,631 |
5 Jun 2024 | USD | 0.82 | 0.8683 | 0.79 | 0.8439 | 0.8439 | +0.032 (+3.94%) | 1,604,899 |
4 Jun 2024 | USD | 0.7916 | 0.83 | 0.79 | 0.8119 | 0.8119 | -0 (-0.04%) | 1,758,085 |
3 Jun 2024 | USD | 0.82 | 0.8616 | 0.757 | 0.8122 | 0.8122 | -0.002 (-0.26%) | 2,771,002 |
31 May 2024 | USD | 0.8564 | 0.8564 | 0.795 | 0.8143 | 0.8143 | -0.031 (-3.69%) | 8,056,345 |
30 May 2024 | USD | 0.817 | 0.865 | 0.81 | 0.8455 | 0.8455 | +0.03 (+3.74%) | 2,071,989 |
29 May 2024 | USD | 0.8487 | 0.88 | 0.8112 | 0.815 | 0.815 | -0.059 (-6.70%) | 1,729,438 |
28 May 2024 | USD | 0.8365 | 0.88 | 0.76 | 0.8735 | 0.8735 | +0.051 (+6.27%) | 3,998,339 |
24 May 2024 | USD | 0.8339 | 0.8498 | 0.809 | 0.822 | 0.822 | -0.001 (-0.12%) | 1,400,945 |
23 May 2024 | USD | 0.86 | 0.88 | 0.808 | 0.823 | 0.823 | -0.039 (-4.49%) | 2,445,305 |
22 May 2024 | USD | 0.85 | 0.8748 | 0.8401 | 0.8617 | 0.8617 | +0.009 (+1.08%) | 2,323,394 |
21 May 2024 | USD | 0.81 | 0.867 | 0.75 | 0.8525 | 0.8525 | +0.018 (+2.10%) | 1,829,589 |
20 May 2024 | USD | 0.8674 | 0.884 | 0.813 | 0.835 | 0.835 | -0.021 (-2.43%) | 1,078,515 |
17 May 2024 | USD | 0.79 | 0.8693 | 0.768 | 0.8558 | 0.8558 | +0.071 (+9.12%) | 2,863,605 |
16 May 2024 | USD | 0.776 | 0.8 | 0.7518 | 0.7843 | 0.7843 | +0.024 (+3.18%) | 2,543,318 |
15 May 2024 | USD | 0.756 | 0.8 | 0.73 | 0.7601 | 0.7601 | +0.006 (+0.85%) | 1,757,088 |
14 May 2024 | USD | 0.725 | 0.7638 | 0.715 | 0.7537 | 0.7537 | +0.044 (+6.15%) | 1,031,011 |