| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2023 | USD | 33.14 | 33.14 | 31.99 | 31.99 | 31.99 | -0.79 (-2.41%) | 24,600 |
| 6 Jun 2023 | USD | 32.88 | 33.22 | 32.63 | 32.78 | 32.78 | -0.31 (-0.94%) | 2,400 |
| 5 Jun 2023 | USD | 33.13 | 33.13 | 32.41 | 33.09 | 33.09 | +1.04 (+3.24%) | 3,400 |
| 2 Jun 2023 | USD | 31.43 | 32.05 | 31.43 | 32.05 | 32.05 | +0.54 (+1.71%) | 3,900 |
| 1 Jun 2023 | USD | 31.22 | 31.51 | 30.64 | 31.51 | 31.51 | +0.6 (+1.94%) | 4,400 |
| 31 May 2023 | USD | 30.91 | 30.91 | 30.05 | 30.91 | 30.91 | -0.11 (-0.35%) | 1,800 |
| 30 May 2023 | USD | 31.67 | 31.67 | 31.02 | 31.02 | 31.02 | +0.18 (+0.58%) | 2,700 |
| 26 May 2023 | USD | 31.43 | 31.43 | 30.84 | 30.84 | 30.84 | +0.19 (+0.62%) | 1,600 |
| 25 May 2023 | USD | 30.8 | 31.36 | 30.65 | 30.65 | 30.65 | -0.11 (-0.36%) | 1,500 |
| 24 May 2023 | USD | 30.76 | 30.76 | 30.17 | 30.76 | 30.76 | -0.38 (-1.22%) | 1,700 |
| 23 May 2023 | USD | 30.45 | 31.14 | 30.45 | 31.14 | 31.14 | +0.57 (+1.86%) | 2,700 |
| 22 May 2023 | USD | 30.57 | 31.15 | 30.57 | 30.57 | 30.57 | -0.43 (-1.39%) | 2,700 |
| 19 May 2023 | USD | 31 | 31 | 30.78 | 31 | 31 | +0.51 (+1.67%) | 2,700 |
| 18 May 2023 | USD | 29.9 | 30.49 | 29.9 | 30.49 | 30.49 | +1.63 (+5.65%) | 4,200 |
| 17 May 2023 | USD | 29.46 | 29.46 | 28.64 | 28.86 | 28.86 | -0.33 (-1.13%) | 1,700 |
| 16 May 2023 | USD | 29.74 | 29.74 | 29.02 | 29.19 | 29.19 | -0.27 (-0.92%) | 1,700 |
| 15 May 2023 | USD | 29.46 | 29.46 | 28.9 | 29.46 | 29.46 | -0.38 (-1.27%) | 3,600 |
| 12 May 2023 | USD | 29.87 | 29.87 | 29.2 | 29.84 | 29.84 | +0.26 (+0.88%) | 2,300 |
| 11 May 2023 | USD | 30.18 | 30.18 | 29.58 | 29.58 | 29.58 | +0.39 (+1.34%) | 2,500 |
| 10 May 2023 | USD | 29.89 | 29.89 | 29.19 | 29.19 | 29.19 | -0.03 (-0.10%) | 1,800 |
| 9 May 2023 | USD | 29.76 | 29.76 | 29.2 | 29.22 | 29.22 | -0.03 (-0.10%) | 2,000 |
| 8 May 2023 | USD | 29.85 | 29.85 | 29.09 | 29.25 | 29.25 | -0.83 (-2.76%) | 1,800 |
| 5 May 2023 | USD | 29.97 | 30.08 | 29.13 | 30.08 | 30.08 | +1.15 (+3.98%) | 3,000 |
| 4 May 2023 | USD | 29.43 | 29.62 | 28.87 | 28.93 | 28.93 | -0.08 (-0.28%) | 3,800 |
| 3 May 2023 | USD | 29.44 | 29.48 | 28.97 | 29.01 | 29.01 | +0.44 (+1.54%) | 1,500 |
| 2 May 2023 | USD | 28.54 | 29.45 | 28.54 | 28.57 | 28.57 | +0.04 (+0.14%) | 21,700 |
| 1 May 2023 | USD | 28.5 | 29.37 | 28.5 | 28.53 | 28.53 | +0.28 (+0.99%) | 1,400 |
| 28 Apr 2023 | USD | 28.95 | 28.95 | 28.13 | 28.25 | 28.25 | -2.18 (-7.16%) | 1,200 |
| 27 Apr 2023 | USD | 29.45 | 30.43 | 29.45 | 30.43 | 30.43 | -0.34 (-1.10%) | 1,400 |
| 26 Apr 2023 | USD | 30.19 | 30.78 | 30.19 | 30.77 | 30.77 | +0.83 (+2.77%) | 2,500 |
