Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2024 | USD | 37.28 | 40.13 | 37.25 | 39.97 | 39.97 | +1.59 (+4.14%) | 500 |
25 Jun 2024 | USD | 36.98 | 38.89 | 36.98 | 38.38 | 38.38 | +1.2 (+3.23%) | 2,400 |
24 Jun 2024 | USD | 36.31 | 39.21 | 36.31 | 37.18 | 37.18 | -1.45 (-3.75%) | 1,000 |
21 Jun 2024 | USD | 36.9 | 39.57 | 36.9 | 38.63 | 38.63 | -0.84 (-2.13%) | 700 |
20 Jun 2024 | USD | 37.57 | 40.49 | 37.57 | 39.47 | 39.47 | +0.85 (+2.20%) | 1,300 |
18 Jun 2024 | USD | 37.11 | 39.13 | 37.11 | 38.62 | 38.62 | +0.4 (+1.05%) | 900 |
17 Jun 2024 | USD | 39.32 | 39.32 | 37.12 | 38.22 | 38.22 | -0.3 (-0.78%) | 1,400 |
14 Jun 2024 | USD | 37.93 | 39.53 | 37.93 | 38.52 | 38.52 | -1.63 (-4.06%) | 1,600 |
13 Jun 2024 | USD | 38.67 | 41.1 | 38.66 | 40.15 | 40.15 | +0.51 (+1.29%) | 500 |
12 Jun 2024 | USD | 39 | 40.45 | 39 | 39.64 | 39.64 | +0.74 (+1.90%) | 6,000 |
11 Jun 2024 | USD | 38.49 | 39.94 | 38.49 | 38.9 | 38.9 | -0.08 (-0.21%) | 600 |
10 Jun 2024 | USD | 40.19 | 40.23 | 38.71 | 38.98 | 38.98 | +0.62 (+1.62%) | 1,700 |
7 Jun 2024 | USD | 39.5 | 39.9 | 37.77 | 38.36 | 38.36 | +0.07 (+0.18%) | 1,300 |
6 Jun 2024 | USD | 39.67 | 39.67 | 38.21 | 38.29 | 38.29 | +0.86 (+2.30%) | 1,500 |
5 Jun 2024 | USD | 37.45 | 38.82 | 37.43 | 37.43 | 37.43 | -1.38 (-3.56%) | 2,200 |
4 Jun 2024 | USD | 37.38 | 39.28 | 37.38 | 38.81 | 38.81 | -0.03 (-0.08%) | 1,900 |
3 Jun 2024 | USD | 38.62 | 39.12 | 37.16 | 38.84 | 38.84 | +2.22 (+6.06%) | 4,100 |
31 May 2024 | USD | 36.26 | 38.2 | 36.21 | 36.62 | 36.62 | +0.5 (+1.38%) | 1,700 |
30 May 2024 | USD | 37 | 37.48 | 35.66 | 36.12 | 36.12 | -1.63 (-4.32%) | 1,100 |
29 May 2024 | USD | 38.07 | 38.22 | 37.2 | 37.75 | 37.75 | -0.53 (-1.38%) | 3,600 |
28 May 2024 | USD | 38.92 | 39.12 | 37.5 | 38.28 | 38.28 | +0.93 (+2.49%) | 2,700 |
24 May 2024 | USD | 38.46 | 38.49 | 37.35 | 37.35 | 37.35 | -0.08 (-0.21%) | 1,600 |
23 May 2024 | USD | 38.81 | 38.81 | 37.43 | 37.43 | 37.43 | +0.19 (+0.51%) | 1,100 |
22 May 2024 | USD | 37.93 | 38.11 | 37.1 | 37.24 | 37.24 | -1.52 (-3.92%) | 2,900 |
21 May 2024 | USD | 39.37 | 39.37 | 37.6 | 38.76 | 38.76 | -0.72 (-1.82%) | 800 |
20 May 2024 | USD | 39.84 | 39.84 | 38.32 | 39.48 | 39.48 | +1.14 (+2.97%) | 1,300 |
17 May 2024 | USD | 38.6 | 38.74 | 36.64 | 38.34 | 38.34 | +0.68 (+1.81%) | 2,600 |
16 May 2024 | USD | 37.61 | 38.68 | 37.61 | 37.66 | 37.66 | +0.46 (+1.24%) | 2,000 |
15 May 2024 | USD | 36.88 | 38.38 | 36.62 | 37.2 | 37.2 | +0.07 (+0.19%) | 1,000 |
14 May 2024 | USD | 36.37 | 37.98 | 36.37 | 37.13 | 37.13 | +0.58 (+1.59%) | 2,000 |