| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2023 | USD | 30.13 | 30.64 | 29.82 | 29.94 | 29.94 | -0.1 (-0.33%) | 3,800 |
| 24 Apr 2023 | USD | 30.18 | 30.45 | 29.98 | 30.04 | 30.04 | -0.73 (-2.37%) | 5,000 |
| 21 Apr 2023 | USD | 30.8 | 30.8 | 30.22 | 30.77 | 30.77 | +1.05 (+3.53%) | 1,800 |
| 20 Apr 2023 | USD | 29.72 | 30.28 | 29.72 | 29.72 | 29.72 | -0.38 (-1.26%) | 8,000 |
| 19 Apr 2023 | USD | 30.59 | 30.63 | 29.98 | 30.1 | 30.1 | -0.21 (-0.69%) | 5,700 |
| 18 Apr 2023 | USD | 31.1 | 31.1 | 30.31 | 30.31 | 30.31 | -0.34 (-1.11%) | 600 |
| 17 Apr 2023 | USD | 30.99 | 31.23 | 30.6 | 30.65 | 30.65 | +0.1 (+0.33%) | 1,800 |
| 14 Apr 2023 | USD | 31.53 | 31.53 | 30.3 | 30.55 | 30.55 | +0.04 (+0.13%) | 1,700 |
| 13 Apr 2023 | USD | 30.51 | 31.1 | 30.51 | 30.51 | 30.51 | -0.44 (-1.42%) | 1,100 |
| 12 Apr 2023 | USD | 30.81 | 30.95 | 29.88 | 30.95 | 30.95 | +1.48 (+5.02%) | 5,900 |
| 11 Apr 2023 | USD | 30 | 30.05 | 29.47 | 29.47 | 29.47 | -0.42 (-1.41%) | 600 |
| 10 Apr 2023 | USD | 29.87 | 29.89 | 29.33 | 29.89 | 29.89 | 0.0 (0.0%) | 1,400 |
| 6 Apr 2023 | USD | 30.07 | 30.19 | 29.86 | 29.89 | 29.89 | -0.98 (-3.17%) | 600 |
| 5 Apr 2023 | USD | 31.16 | 31.4 | 30.72 | 30.87 | 30.87 | -0.81 (-2.56%) | 2,800 |
| 4 Apr 2023 | USD | 30.9 | 31.68 | 30.9 | 31.68 | 31.68 | +0.05 (+0.16%) | 27,300 |
| 3 Apr 2023 | USD | 30.99 | 31.63 | 30.99 | 31.63 | 31.63 | -0.04 (-0.13%) | 3,100 |
| 31 Mar 2023 | USD | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | 0.0 (0.0%) | 72 |
| 30 Mar 2023 | USD | 30.92 | 31.99 | 30.92 | 31.67 | 31.67 | +0.142 (+0.45%) | 100 |
| 30 Mar 2023 |
|
|||||||
| 29 Mar 2023 | USD | 157.642 | 160.8 | 157.642 | 157.642 | 31.5284 | +0.012 (+0.01%) | 990 |
| 28 Mar 2023 | USD | 156.824 | 159.866 | 156.698 | 157.63 | 31.526 | -1.312 (-0.83%) | 1,675 |
| 27 Mar 2023 | USD | 159.09 | 160.298 | 158.942 | 158.942 | 31.7884 | +0.302 (+0.19%) | 2,040 |
| 24 Mar 2023 | USD | 159.81 | 159.81 | 158.64 | 158.64 | 31.728 | +1.48 (+0.94%) | 3,700 |
| 23 Mar 2023 | USD | 155.93 | 157.16 | 155.16 | 157.16 | 31.432 | +1.56 (+1.00%) | 900 |
| 22 Mar 2023 | USD | 156.28 | 158.3 | 154.83 | 155.6 | 31.12 | +3.78 (+2.49%) | 500 |
| 21 Mar 2023 | USD | 153.03 | 153.41 | 151.66 | 151.82 | 30.364 | -1.4 (-0.91%) | 300 |
| 20 Mar 2023 | USD | 153.22 | 153.5 | 150.88 | 153.22 | 30.644 | +0.61 (+0.40%) | 200 |
| 17 Mar 2023 | USD | 149.49 | 152.61 | 147.79 | 152.61 | 30.522 | +0.32 (+0.21%) | 300 |
| 16 Mar 2023 | USD | 149.02 | 152.29 | 147.51 | 152.29 | 30.458 | +5.89 (+4.02%) | 300 |
| 15 Mar 2023 | USD | 149.12 | 149.12 | 146.24 | 146.4 | 29.28 | -5.61 (-3.69%) | 1,300 |
| 14 Mar 2023 | USD | 151.6 | 152.21 | 149.2 | 152.01 | 30.402 | +2.55 (+1.71%) | 700 |
