| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2023 | USD | 149.49 | 152.61 | 147.79 | 152.61 | 30.522 | +0.32 (+0.21%) | 300 |
| 16 Mar 2023 | USD | 149.02 | 152.29 | 147.51 | 152.29 | 30.458 | +5.89 (+4.02%) | 300 |
| 15 Mar 2023 | USD | 149.12 | 149.12 | 146.24 | 146.4 | 29.28 | -5.61 (-3.69%) | 1,300 |
| 14 Mar 2023 | USD | 151.6 | 152.21 | 149.2 | 152.01 | 30.402 | +2.55 (+1.71%) | 700 |
| 13 Mar 2023 | USD | 149.86 | 152.42 | 148.75 | 149.46 | 29.892 | +0.01 (+0.01%) | 600 |
| 10 Mar 2023 | USD | 148.52 | 152.42 | 148.52 | 149.45 | 29.89 | +0.5 (+0.34%) | 200 |
| 9 Mar 2023 | USD | 152.43 | 152.43 | 148.9 | 148.95 | 29.79 | +2.02 (+1.37%) | 400 |
| 8 Mar 2023 | USD | 147.42 | 148.97 | 146.83 | 146.93 | 29.386 | -1.53 (-1.03%) | 500 |
| 7 Mar 2023 | USD | 148.03 | 150.18 | 146.85 | 148.46 | 29.692 | -1.33 (-0.89%) | 700 |
| 6 Mar 2023 | USD | 148.26 | 149.79 | 148.2 | 149.79 | 29.958 | +5.74 (+3.98%) | 900 |
| 3 Mar 2023 | USD | 143.91 | 145.7 | 143.85 | 144.05 | 28.81 | +3.7 (+2.64%) | 500 |
| 2 Mar 2023 | USD | 138.83 | 140.35 | 138.16 | 140.35 | 28.07 | +1.32 (+0.95%) | 700 |
| 1 Mar 2023 | USD | 140.51 | 141.01 | 138.99 | 139.03 | 27.806 | +0.14 (+0.10%) | 1,000 |
| 28 Feb 2023 | USD | 138.28 | 140.42 | 138.28 | 138.89 | 27.778 | -1.82 (-1.29%) | 300 |
| 27 Feb 2023 | USD | 140.71 | 142.14 | 140.71 | 140.71 | 28.142 | +1.97 (+1.42%) | 400 |
| 24 Feb 2023 | USD | 139.16 | 140.49 | 138.74 | 138.74 | 27.748 | -0.35 (-0.25%) | 500 |
| 23 Feb 2023 | USD | 141.58 | 141.58 | 139.09 | 139.09 | 27.818 | -2.52 (-1.78%) | 500 |
| 22 Feb 2023 | USD | 140.43 | 141.98 | 139.68 | 141.61 | 28.322 | +1.56 (+1.11%) | 400 |
| 21 Feb 2023 | USD | 142.79 | 143.27 | 140.05 | 140.05 | 28.01 | -4.45 (-3.08%) | 200 |
| 17 Feb 2023 | USD | 144.32 | 144.5 | 142 | 144.5 | 28.9 | -0.25 (-0.17%) | 1,600 |
| 16 Feb 2023 | USD | 146.25 | 146.41 | 144.27 | 144.75 | 28.95 | +1.37 (+0.96%) | 900 |
| 15 Feb 2023 | USD | 144.49 | 146.22 | 142.41 | 143.38 | 28.676 | -1.62 (-1.12%) | 1,400 |
| 14 Feb 2023 | USD | 144.94 | 147 | 144.8 | 145 | 29 | -0.13 (-0.09%) | 500 |
| 13 Feb 2023 | USD | 146.92 | 146.98 | 144.99 | 145.13 | 29.026 | -4.52 (-3.02%) | 400 |
| 10 Feb 2023 | USD | 149.8 | 150.31 | 147.68 | 149.65 | 29.93 | +1.15 (+0.77%) | 1,800 |
| 9 Feb 2023 | USD | 150.12 | 150.12 | 147.01 | 148.5 | 29.7 | +1.93 (+1.32%) | 500 |
| 8 Feb 2023 | USD | 145.29 | 146.83 | 144.27 | 146.57 | 29.314 | -0.28 (-0.19%) | 200 |
| 7 Feb 2023 | USD | 145.91 | 146.85 | 144.34 | 146.85 | 29.37 | +3.67 (+2.56%) | 200 |
| 6 Feb 2023 | USD | 145.43 | 145.43 | 142.77 | 143.18 | 28.636 | -4.71 (-3.18%) | 800 |
| 3 Feb 2023 | USD | 148.31 | 148.31 | 146.2 | 147.89 | 29.578 | +0.58 (+0.39%) | 1,800 |
