Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2024 | USD | 36.88 | 38.38 | 36.62 | 37.2 | 37.2 | +0.07 (+0.19%) | 1,000 |
14 May 2024 | USD | 36.37 | 37.98 | 36.37 | 37.13 | 37.13 | +0.58 (+1.59%) | 2,000 |
13 May 2024 | USD | 36.54 | 37.94 | 36.34 | 36.55 | 36.55 | -0.17 (-0.46%) | 800 |
10 May 2024 | USD | 38.06 | 38.06 | 36.63 | 36.72 | 36.72 | -0.03 (-0.08%) | 1,400 |
9 May 2024 | USD | 36.6 | 37.89 | 36.6 | 36.75 | 36.75 | +0.08 (+0.22%) | 1,000 |
8 May 2024 | USD | 36.41 | 38 | 36.41 | 36.67 | 36.67 | -1.54 (-4.03%) | 1,200 |
7 May 2024 | USD | 38.25 | 38.85 | 38.14 | 38.21 | 38.21 | -0.4 (-1.04%) | 1,000 |
6 May 2024 | USD | 40.02 | 40.02 | 38.61 | 38.61 | 38.61 | -0.13 (-0.34%) | 3,800 |
3 May 2024 | USD | 38.42 | 39.75 | 38.42 | 38.74 | 38.74 | +0.2 (+0.52%) | 3,500 |
2 May 2024 | USD | 38.5 | 39.3 | 38.31 | 38.54 | 38.54 | +0.28 (+0.73%) | 1,200 |
1 May 2024 | USD | 38.95 | 39.6 | 38.12 | 38.26 | 38.26 | -0.57 (-1.47%) | 500 |
30 Apr 2024 | USD | 38.54 | 39.9 | 38.54 | 38.83 | 38.83 | +1.53 (+4.10%) | 700 |
29 Apr 2024 | USD | 37.09 | 38.39 | 37.09 | 37.3 | 37.3 | +0.23 (+0.62%) | 1,500 |
26 Apr 2024 | USD | 37.86 | 38.27 | 36.8 | 37.07 | 37.07 | -0.91 (-2.40%) | 4,900 |
25 Apr 2024 | USD | 37.98 | 38.36 | 37.98 | 37.98 | 37.98 | -3.23 (-7.84%) | 900 |
24 Apr 2024 | USD | 40.92 | 42.39 | 40.92 | 41.21 | 41.21 | +0.89 (+2.21%) | 900 |
23 Apr 2024 | USD | 40.88 | 40.88 | 39.51 | 40.32 | 40.32 | +0.27 (+0.67%) | 4,100 |
22 Apr 2024 | USD | 38.86 | 40.07 | 38.86 | 40.05 | 40.05 | +0.94 (+2.40%) | 1,400 |
19 Apr 2024 | USD | 39.36 | 40.22 | 39.11 | 39.11 | 39.11 | -1.72 (-4.21%) | 1,100 |
18 Apr 2024 | USD | 41.98 | 41.98 | 40.71 | 40.83 | 40.83 | -0.79 (-1.90%) | 1,600 |
17 Apr 2024 | USD | 42.17 | 42.17 | 40.58 | 41.62 | 41.62 | +1.44 (+3.58%) | 1,200 |
16 Apr 2024 | USD | 40.27 | 41.79 | 40.18 | 40.18 | 40.18 | -1.77 (-4.22%) | 1,800 |
15 Apr 2024 | USD | 41.83 | 42.99 | 41.72 | 41.95 | 41.95 | -0.09 (-0.21%) | 1,300 |
12 Apr 2024 | USD | 43.39 | 43.39 | 41.96 | 42.04 | 42.04 | -0.04 (-0.10%) | 6,500 |
11 Apr 2024 | USD | 41.84 | 43.09 | 41.84 | 42.08 | 42.08 | -0.51 (-1.20%) | 6,000 |
10 Apr 2024 | USD | 42.04 | 43.08 | 41.89 | 42.59 | 42.59 | +0.56 (+1.33%) | 600 |
9 Apr 2024 | USD | 41.47 | 43.21 | 41.47 | 42.03 | 42.03 | +1.9 (+4.73%) | 2,700 |
8 Apr 2024 | USD | 39.69 | 41.48 | 39.69 | 40.13 | 40.13 | -0.19 (-0.47%) | 1,000 |
5 Apr 2024 | USD | 41.04 | 41.57 | 40.19 | 40.32 | 40.32 | -1.17 (-2.82%) | 2,300 |
4 Apr 2024 | USD | 40.77 | 42.68 | 40.77 | 41.49 | 41.49 | +0.54 (+1.32%) | 800 |