| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | USD | 42.91 | 42.91 | 40.12 | 40.95 | 40.95 | -0.49 (-1.18%) | 2,700 |
| 2 Apr 2024 | USD | 42 | 42.83 | 40.65 | 41.44 | 41.44 | -0.7 (-1.66%) | 1,500 |
| 1 Apr 2024 | USD | 41.11 | 42.56 | 41.11 | 42.14 | 42.14 | -2.09 (-4.73%) | 2,500 |
| 28 Mar 2024 | USD | 42.64 | 45.09 | 42.64 | 44.23 | 44.23 | -0.268 (-0.60%) | 900 |
| 27 Mar 2024 | USD | 45.662 | 45.67 | 44.11 | 44.498 | 44.498 | -0.248 (-0.55%) | 2,973 |
| 26 Mar 2024 | USD | 46.394 | 46.394 | 44.622 | 44.746 | 44.746 | -0.202 (-0.45%) | 1,454 |
| 25 Mar 2024 | USD | 45.36 | 45.36 | 43.59 | 44.948 | 44.948 | +0.088 (+0.20%) | 2,492 |
| 22 Mar 2024 | USD | 46.23 | 46.24 | 44.72 | 44.86 | 44.86 | +0.28 (+0.63%) | 1,100 |
| 21 Mar 2024 | USD | 44.58 | 46.25 | 44.35 | 44.58 | 44.58 | +0.87 (+1.99%) | 12,300 |
| 20 Mar 2024 | USD | 45.51 | 45.51 | 43.66 | 43.71 | 43.71 | -1.25 (-2.78%) | 900 |
| 19 Mar 2024 | USD | 45.21 | 45.21 | 43.46 | 44.96 | 44.96 | +1.15 (+2.62%) | 4,400 |
| 18 Mar 2024 | USD | 45.82 | 45.82 | 43.56 | 43.81 | 43.81 | -0.88 (-1.97%) | 800 |
| 15 Mar 2024 | USD | 44.69 | 44.69 | 43.05 | 44.69 | 44.69 | +0.85 (+1.94%) | 1,200 |
| 14 Mar 2024 | USD | 44.19 | 44.19 | 42.83 | 43.84 | 43.84 | +0.67 (+1.55%) | 600 |
| 13 Mar 2024 | USD | 44.96 | 44.96 | 43.17 | 43.17 | 43.17 | +0.49 (+1.15%) | 2,000 |
| 12 Mar 2024 | USD | 44.73 | 44.73 | 42.68 | 42.68 | 42.68 | -0.22 (-0.51%) | 2,300 |
| 11 Mar 2024 | USD | 43.95 | 44.05 | 42.55 | 42.9 | 42.9 | -1.2 (-2.72%) | 1,300 |
| 8 Mar 2024 | USD | 43.79 | 45.61 | 43.36 | 44.1 | 44.1 | +1.19 (+2.77%) | 2,200 |
| 7 Mar 2024 | USD | 42.8 | 44.43 | 42.51 | 42.91 | 42.91 | -2.02 (-4.50%) | 800 |
| 6 Mar 2024 | USD | 43.45 | 44.98 | 43.41 | 44.93 | 44.93 | +1.68 (+3.88%) | 1,800 |
| 5 Mar 2024 | USD | 44.62 | 44.62 | 43.25 | 43.25 | 43.25 | -2.52 (-5.51%) | 700 |
| 4 Mar 2024 | USD | 43.37 | 45.77 | 43.37 | 45.77 | 45.77 | +2.79 (+6.49%) | 1,600 |
| 1 Mar 2024 | USD | 44.58 | 44.59 | 42.44 | 42.98 | 42.98 | -0.192 (-0.44%) | 800 |
| 29 Feb 2024 | USD | 41.968 | 43.366 | 41.74 | 43.172 | 43.172 | +1.682 (+4.05%) | 1,375 |
| 28 Feb 2024 | USD | 43.04 | 43.04 | 40.97 | 41.49 | 41.49 | -0.65 (-1.54%) | 1,500 |
| 27 Feb 2024 | USD | 41.77 | 43.43 | 41.77 | 42.14 | 42.14 | +0.14 (+0.33%) | 1,100 |
| 26 Feb 2024 | USD | 41.62 | 43.54 | 41.62 | 42 | 42 | -0.25 (-0.59%) | 2,000 |
| 23 Feb 2024 | USD | 42.03 | 42.45 | 42.03 | 42.25 | 42.25 | +1.182 (+2.88%) | 1,600 |
| 22 Feb 2024 | USD | 42.87 | 42.87 | 40.47 | 41.068 | 41.068 | -0.092 (-0.22%) | 2,949 |
| 21 Feb 2024 | USD | 41.6 | 41.6 | 39.76 | 41.16 | 41.16 | +1.22 (+3.05%) | 1,400 |
