| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2024 | USD | 41.83 | 42.35 | 39.38 | 39.94 | 39.94 | -2.01 (-4.79%) | 2,000 |
| 16 Feb 2024 | USD | 40.268 | 41.988 | 40.05 | 41.95 | 41.95 | +1.67 (+4.15%) | 3,238 |
| 15 Feb 2024 | USD | 39.4 | 41.88 | 39.4 | 40.28 | 40.28 | +1.41 (+3.63%) | 1,800 |
| 14 Feb 2024 | USD | 40.42 | 40.42 | 38.49 | 38.87 | 38.87 | -0.62 (-1.57%) | 19,100 |
| 13 Feb 2024 | USD | 39.16 | 40.46 | 39.03 | 39.49 | 39.49 | -0.59 (-1.47%) | 4,500 |
| 12 Feb 2024 | USD | 38.8 | 40.48 | 38.42 | 40.08 | 40.08 | -0.13 (-0.32%) | 1,800 |
| 9 Feb 2024 | USD | 38.63 | 40.44 | 38.62 | 40.21 | 40.21 | +1.19 (+3.05%) | 34,900 |
| 8 Feb 2024 | USD | 40.49 | 40.49 | 38.92 | 39.02 | 39.02 | +0.21 (+0.54%) | 1,000 |
| 7 Feb 2024 | USD | 40.23 | 40.25 | 38.8 | 38.81 | 38.81 | +0.15 (+0.39%) | 700 |
| 6 Feb 2024 | USD | 38.39 | 39.97 | 38.39 | 38.66 | 38.66 | -1.55 (-3.85%) | 1,900 |
| 5 Feb 2024 | USD | 40.54 | 40.54 | 38.72 | 40.21 | 40.21 | +0.74 (+1.87%) | 2,700 |
| 2 Feb 2024 | USD | 39.5 | 40.8 | 39.47 | 39.47 | 39.47 | -0.76 (-1.89%) | 400 |
| 1 Feb 2024 | USD | 40.6 | 40.6 | 38.79 | 40.23 | 40.23 | -0.38 (-0.94%) | 1,700 |
| 31 Jan 2024 | USD | 39.32 | 40.61 | 39.32 | 40.61 | 40.61 | +1.84 (+4.75%) | 1,400 |
| 30 Jan 2024 | USD | 38.05 | 40.06 | 38.05 | 38.77 | 38.77 | +0.65 (+1.71%) | 900 |
| 29 Jan 2024 | USD | 38.22 | 39.36 | 38.11 | 38.12 | 38.12 | +0.26 (+0.69%) | 1,800 |
| 26 Jan 2024 | USD | 38.42 | 38.42 | 37.86 | 37.86 | 37.86 | -1.18 (-3.02%) | 900 |
| 25 Jan 2024 | USD | 40.72 | 40.72 | 38.83 | 39.04 | 39.04 | -0.05 (-0.13%) | 600 |
| 24 Jan 2024 | USD | 40.76 | 40.76 | 38.6 | 39.09 | 39.09 | -0.92 (-2.30%) | 3,100 |
| 23 Jan 2024 | USD | 40.32 | 40.32 | 38.77 | 40.01 | 40.01 | +0.2 (+0.50%) | 2,200 |
| 22 Jan 2024 | USD | 40.4 | 40.44 | 39.6 | 39.81 | 39.81 | +0.47 (+1.19%) | 11,500 |
| 19 Jan 2024 | USD | 38.46 | 39.78 | 38.01 | 39.34 | 39.34 | +1.7 (+4.52%) | 1,700 |
| 18 Jan 2024 | USD | 39.58 | 39.58 | 37.22 | 37.64 | 37.64 | -1.17 (-3.01%) | 900 |
| 17 Jan 2024 | USD | 37.66 | 39 | 37.66 | 38.81 | 38.81 | -1.92 (-4.71%) | 2,000 |
| 16 Jan 2024 | USD | 40.7 | 40.73 | 39.1 | 40.73 | 40.73 | +1.74 (+4.46%) | 21,700 |
| 12 Jan 2024 | USD | 40.63 | 40.64 | 38.84 | 38.99 | 38.99 | +1.01 (+2.66%) | 1,000 |
| 11 Jan 2024 | USD | 39.28 | 39.28 | 37.77 | 37.98 | 37.98 | +0.37 (+0.98%) | 1,800 |
| 10 Jan 2024 | USD | 38.35 | 38.82 | 37.53 | 37.61 | 37.61 | -0.43 (-1.13%) | 2,100 |
| 9 Jan 2024 | USD | 37.73 | 39.14 | 37.73 | 38.04 | 38.04 | -1.59 (-4.01%) | 22,000 |
| 8 Jan 2024 | USD | 40.53 | 40.53 | 38.2 | 39.63 | 39.63 | +1.16 (+3.02%) | 4,600 |
