| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2024 | USD | 37.98 | 39.7 | 37.98 | 38.47 | 38.47 | -1.64 (-4.09%) | 2,000 |
| 4 Jan 2024 | USD | 40.41 | 40.41 | 39.11 | 40.11 | 40.11 | -0.64 (-1.57%) | 700 |
| 3 Jan 2024 | USD | 42.25 | 42.25 | 40.62 | 40.75 | 40.75 | +0.09 (+0.22%) | 5,800 |
| 2 Jan 2024 | USD | 42.64 | 42.64 | 40.62 | 40.66 | 40.66 | -1.25 (-2.98%) | 900 |
| 29 Dec 2023 | USD | 40.81 | 42.98 | 40.81 | 41.91 | 41.91 | -0.38 (-0.90%) | 900 |
| 28 Dec 2023 | USD | 42.9 | 42.9 | 41.62 | 42.29 | 42.29 | +1.74 (+4.29%) | 1,200 |
| 27 Dec 2023 | USD | 39.42 | 41.91 | 39.42 | 40.55 | 40.55 | +1.34 (+3.42%) | 3,200 |
| 26 Dec 2023 | USD | 42.23 | 42.23 | 39.21 | 39.21 | 39.21 | -0.56 (-1.41%) | 1,400 |
| 22 Dec 2023 | USD | 40 | 41.56 | 39.77 | 39.77 | 39.77 | +0.38 (+0.96%) | 4,400 |
| 21 Dec 2023 | USD | 39.6 | 39.8 | 39.33 | 39.39 | 39.39 | -0.08 (-0.20%) | 2,500 |
| 20 Dec 2023 | USD | 39.96 | 39.96 | 38.38 | 39.47 | 39.47 | +1.18 (+3.08%) | 1,200 |
| 19 Dec 2023 | USD | 38.42 | 38.42 | 36.71 | 38.29 | 38.29 | +0.69 (+1.84%) | 1,700 |
| 18 Dec 2023 | USD | 37.06 | 38.89 | 37.06 | 37.6 | 37.6 | -0.3 (-0.79%) | 2,100 |
| 15 Dec 2023 | USD | 39.48 | 39.48 | 37.81 | 37.9 | 37.9 | +1.97 (+5.48%) | 900 |
| 14 Dec 2023 | USD | 35.72 | 37.14 | 35.72 | 35.93 | 35.93 | +1.5 (+4.36%) | 6,400 |
| 13 Dec 2023 | USD | 35.25 | 35.25 | 33.87 | 34.43 | 34.43 | -0.22 (-0.63%) | 2,800 |
| 12 Dec 2023 | USD | 33.05 | 35.21 | 33.05 | 34.65 | 34.65 | +1.51 (+4.56%) | 4,500 |
| 11 Dec 2023 | USD | 33.2 | 34.48 | 32.78 | 33.14 | 33.14 | -0.08 (-0.24%) | 5,900 |
| 8 Dec 2023 | USD | 33.22 | 34.46 | 33.1 | 33.22 | 33.22 | -1.29 (-3.74%) | 2,200 |
| 7 Dec 2023 | USD | 34.09 | 35.21 | 34.09 | 34.51 | 34.51 | -0.4 (-1.15%) | 1,400 |
| 6 Dec 2023 | USD | 34.53 | 35.8 | 34.53 | 34.91 | 34.91 | +1.27 (+3.78%) | 2,500 |
| 5 Dec 2023 | USD | 33.76 | 34.82 | 33.64 | 33.64 | 33.64 | -1.95 (-5.48%) | 1,400 |
| 4 Dec 2023 | USD | 35 | 35.78 | 34.44 | 35.59 | 35.59 | +0.42 (+1.19%) | 3,000 |
| 1 Dec 2023 | USD | 35.62 | 35.84 | 35.17 | 35.17 | 35.17 | -0.47 (-1.32%) | 3,100 |
| 30 Nov 2023 | USD | 36 | 36 | 35.15 | 35.64 | 35.64 | +0.39 (+1.11%) | 1,400 |
| 29 Nov 2023 | USD | 35.7 | 35.73 | 35 | 35.25 | 35.25 | +0.07 (+0.20%) | 1,100 |
| 28 Nov 2023 | USD | 35.86 | 35.86 | 35.18 | 35.18 | 35.18 | 0.0 (0.0%) | 4,500 |
| 27 Nov 2023 | USD | 36.48 | 36.48 | 35.18 | 35.18 | 35.18 | -0.48 (-1.35%) | 2,200 |
| 24 Nov 2023 | USD | 34.35 | 35.66 | 34.35 | 35.66 | 35.66 | +1.39 (+4.06%) | 900 |
| 22 Nov 2023 | USD | 35.58 | 35.58 | 33.96 | 34.27 | 34.27 | -0.21 (-0.61%) | 500 |
