| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2023 | USD | 28.74 | 29.84 | 28.74 | 28.86 | 28.86 | +0.36 (+1.26%) | 1,200 |
| 9 Oct 2023 | USD | 28.22 | 29.31 | 28.22 | 28.5 | 28.5 | +0.14 (+0.49%) | 1,900 |
| 6 Oct 2023 | USD | 29.07 | 29.07 | 28.23 | 28.36 | 28.36 | -0.11 (-0.39%) | 3,400 |
| 5 Oct 2023 | USD | 28.43 | 29.33 | 28.43 | 28.47 | 28.47 | +0.49 (+1.75%) | 2,200 |
| 4 Oct 2023 | USD | 28.87 | 28.87 | 27.81 | 27.98 | 27.98 | -0.47 (-1.65%) | 900 |
| 3 Oct 2023 | USD | 29.21 | 29.21 | 28.42 | 28.45 | 28.45 | -0.22 (-0.77%) | 1,700 |
| 2 Oct 2023 | USD | 29.63 | 29.64 | 28.66 | 28.67 | 28.67 | +0.01 (+0.03%) | 1,400 |
| 29 Sep 2023 | USD | 28.75 | 29.65 | 28.66 | 28.66 | 28.66 | +0.06 (+0.21%) | 1,000 |
| 28 Sep 2023 | USD | 28.59 | 29.27 | 28.43 | 28.6 | 28.6 | -0.84 (-2.85%) | 5,400 |
| 27 Sep 2023 | USD | 29.49 | 30.28 | 29.44 | 29.44 | 29.44 | -1.16 (-3.79%) | 2,900 |
| 26 Sep 2023 | USD | 30.79 | 30.79 | 29.67 | 30.6 | 30.6 | -0.15 (-0.49%) | 1,900 |
| 25 Sep 2023 | USD | 31.25 | 31.25 | 29.74 | 30.75 | 30.75 | -0.2 (-0.65%) | 1,300 |
| 22 Sep 2023 | USD | 30.28 | 31.01 | 30.25 | 30.95 | 30.95 | +0.59 (+1.94%) | 1,300 |
| 21 Sep 2023 | USD | 31.29 | 31.31 | 30.32 | 30.36 | 30.36 | -0.09 (-0.30%) | 700 |
| 20 Sep 2023 | USD | 30.45 | 31.52 | 30.45 | 30.45 | 30.45 | -0.4 (-1.30%) | 1,300 |
| 19 Sep 2023 | USD | 30.91 | 32.01 | 30.85 | 30.85 | 30.85 | -0.51 (-1.63%) | 1,200 |
| 18 Sep 2023 | USD | 31.15 | 31.98 | 31.15 | 31.36 | 31.36 | +0.18 (+0.58%) | 3,300 |
| 15 Sep 2023 | USD | 32.36 | 32.36 | 31.18 | 31.18 | 31.18 | -1.1 (-3.41%) | 1,800 |
| 14 Sep 2023 | USD | 31.09 | 32.28 | 31.09 | 32.28 | 32.28 | +0.66 (+2.09%) | 700 |
| 13 Sep 2023 | USD | 30.56 | 31.62 | 30.54 | 31.62 | 31.62 | +0.67 (+2.16%) | 1,800 |
| 12 Sep 2023 | USD | 32.15 | 32.15 | 30.95 | 30.95 | 30.95 | +0.25 (+0.81%) | 1,100 |
| 11 Sep 2023 | USD | 31.9 | 31.9 | 30.7 | 30.7 | 30.7 | -1.1 (-3.46%) | 900 |
| 8 Sep 2023 | USD | 31.87 | 31.87 | 30.71 | 31.8 | 31.8 | -0.64 (-1.97%) | 2,700 |
| 7 Sep 2023 | USD | 32.46 | 32.46 | 31.35 | 32.44 | 32.44 | -0.13 (-0.40%) | 1,800 |
| 6 Sep 2023 | USD | 31.69 | 32.85 | 31.64 | 32.57 | 32.57 | +0.43 (+1.34%) | 4,000 |
| 5 Sep 2023 | USD | 32.53 | 32.67 | 32.14 | 32.14 | 32.14 | -0.5 (-1.53%) | 1,000 |
| 1 Sep 2023 | USD | 32.74 | 32.74 | 31.52 | 32.64 | 32.64 | +1.16 (+3.68%) | 1,000 |
| 31 Aug 2023 | USD | 30.93 | 32.54 | 30.93 | 31.48 | 31.48 | +0.65 (+2.11%) | 1,100 |
| 30 Aug 2023 | USD | 30.8 | 31.99 | 30.8 | 30.83 | 30.83 | +0.62 (+2.05%) | 1,000 |
| 29 Aug 2023 | USD | 31.33 | 31.4 | 30.2 | 30.21 | 30.21 | -1.26 (-4.00%) | 1,200 |
