Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2023 | USD | 30.8 | 31.99 | 30.8 | 30.83 | 30.83 | +0.62 (+2.05%) | 1,000 |
29 Aug 2023 | USD | 31.33 | 31.4 | 30.2 | 30.21 | 30.21 | -1.26 (-4.00%) | 1,200 |
28 Aug 2023 | USD | 30.41 | 31.48 | 30.39 | 31.47 | 31.47 | +1.21 (+4.00%) | 1,400 |
25 Aug 2023 | USD | 31.4 | 31.4 | 30.26 | 30.26 | 30.26 | -0.18 (-0.59%) | 2,200 |
24 Aug 2023 | USD | 31.84 | 31.85 | 30.44 | 30.44 | 30.44 | -1.28 (-4.04%) | 6,200 |
23 Aug 2023 | USD | 30.79 | 31.86 | 30.55 | 31.72 | 31.72 | +1.02 (+3.32%) | 18,000 |
22 Aug 2023 | USD | 31.55 | 31.59 | 30.69 | 30.7 | 30.7 | -0.41 (-1.32%) | 1,300 |
21 Aug 2023 | USD | 31.4 | 31.4 | 30.26 | 31.11 | 31.11 | +0.5 (+1.63%) | 1,500 |
18 Aug 2023 | USD | 31.56 | 31.56 | 30.56 | 30.61 | 30.61 | -0.3 (-0.97%) | 800 |
17 Aug 2023 | USD | 30.98 | 32.01 | 30.59 | 30.91 | 30.91 | -0.54 (-1.72%) | 4,300 |
16 Aug 2023 | USD | 31.59 | 31.59 | 31.14 | 31.45 | 31.45 | +0.61 (+1.98%) | 2,500 |
15 Aug 2023 | USD | 30.81 | 31.83 | 30.81 | 30.84 | 30.84 | -0.88 (-2.77%) | 800 |
14 Aug 2023 | USD | 31.95 | 31.95 | 30.76 | 31.72 | 31.72 | -0.06 (-0.19%) | 1,200 |
11 Aug 2023 | USD | 31.78 | 32 | 31.78 | 31.78 | 31.78 | +0.45 (+1.44%) | 1,500 |
10 Aug 2023 | USD | 32.32 | 32.32 | 31.33 | 31.33 | 31.33 | -0.61 (-1.91%) | 1,200 |
9 Aug 2023 | USD | 31.31 | 32.11 | 31.29 | 31.94 | 31.94 | -0.07 (-0.22%) | 800 |
8 Aug 2023 | USD | 32.01 | 32.01 | 30.97 | 32.01 | 32.01 | -0.47 (-1.45%) | 400 |
7 Aug 2023 | USD | 33 | 33 | 31.78 | 32.48 | 32.48 | -0.09 (-0.28%) | 500 |
4 Aug 2023 | USD | 31.84 | 32.57 | 31.75 | 32.57 | 32.57 | +1.13 (+3.59%) | 2,600 |
3 Aug 2023 | USD | 32.48 | 32.5 | 31.4 | 31.44 | 31.44 | -0.5 (-1.57%) | 1,100 |
2 Aug 2023 | USD | 31.53 | 31.97 | 31.4 | 31.94 | 31.94 | +0.07 (+0.22%) | 400 |
1 Aug 2023 | USD | 33.09 | 33.09 | 31.87 | 31.87 | 31.87 | -0.43 (-1.33%) | 1,200 |
31 Jul 2023 | USD | 33.6 | 33.6 | 32.3 | 32.3 | 32.3 | +0.15 (+0.47%) | 1,200 |
28 Jul 2023 | USD | 33.11 | 33.11 | 32.15 | 32.15 | 32.15 | -0.81 (-2.46%) | 1,100 |
27 Jul 2023 | USD | 33.06 | 33.06 | 32.69 | 32.96 | 32.96 | +0.68 (+2.11%) | 2,500 |
26 Jul 2023 | USD | 33.19 | 33.2 | 32.28 | 32.28 | 32.28 | +0.72 (+2.28%) | 2,100 |
25 Jul 2023 | USD | 31.56 | 32.78 | 31.41 | 31.56 | 31.56 | -1.06 (-3.25%) | 2,000 |
24 Jul 2023 | USD | 32.52 | 32.62 | 32.29 | 32.62 | 32.62 | +0.89 (+2.80%) | 1,200 |
21 Jul 2023 | USD | 32.92 | 32.92 | 31.73 | 31.73 | 31.73 | -1.86 (-5.54%) | 1,400 |
20 Jul 2023 | USD | 32.47 | 34 | 32.38 | 33.59 | 33.59 | +0.2 (+0.60%) | 2,200 |