Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2023 | USD | 33.39 | 34.26 | 33.39 | 33.39 | 33.39 | +0.13 (+0.39%) | 1,400 |
18 Jul 2023 | USD | 34.56 | 34.56 | 33.09 | 33.26 | 33.26 | -0.82 (-2.41%) | 12,900 |
17 Jul 2023 | USD | 32.81 | 34.08 | 32.4 | 34.08 | 34.08 | +0.83 (+2.50%) | 1,200 |
14 Jul 2023 | USD | 33.65 | 33.97 | 33.25 | 33.25 | 33.25 | -0.61 (-1.80%) | 1,200 |
13 Jul 2023 | USD | 34.13 | 34.13 | 33.86 | 33.86 | 33.86 | +1.67 (+5.19%) | 1,000 |
12 Jul 2023 | USD | 32.19 | 32.82 | 32.19 | 32.19 | 32.19 | -0.76 (-2.31%) | 1,000 |
11 Jul 2023 | USD | 32.1 | 32.95 | 32.1 | 32.95 | 32.95 | +0.76 (+2.36%) | 1,500 |
10 Jul 2023 | USD | 32.51 | 32.51 | 31.97 | 32.19 | 32.19 | -0.25 (-0.77%) | 367,800 |
7 Jul 2023 | USD | 32.07 | 32.44 | 32.07 | 32.44 | 32.44 | +0.42 (+1.31%) | 4,500 |
6 Jul 2023 | USD | 32.02 | 32.64 | 32.02 | 32.02 | 32.02 | -0.89 (-2.70%) | 2,500 |
5 Jul 2023 | USD | 33.54 | 33.54 | 32.89 | 32.91 | 32.91 | -1.02 (-3.01%) | 1,200 |
3 Jul 2023 | USD | 34.58 | 34.58 | 33.93 | 33.93 | 33.93 | +1.1 (+3.35%) | 3,300 |
30 Jun 2023 | USD | 33.5 | 33.5 | 32.83 | 32.83 | 32.83 | -0.53 (-1.59%) | 900 |
29 Jun 2023 | USD | 33.36 | 33.36 | 32.71 | 33.36 | 33.36 | -0.04 (-0.12%) | 5,300 |
28 Jun 2023 | USD | 33.4 | 33.4 | 32.55 | 33.4 | 33.4 | +0.68 (+2.08%) | 2,900 |
27 Jun 2023 | USD | 32.72 | 32.72 | 31.98 | 32.72 | 32.72 | +0.34 (+1.05%) | 1,700 |
26 Jun 2023 | USD | 32.34 | 32.5 | 32.16 | 32.38 | 32.38 | +0.07 (+0.22%) | 6,000 |
23 Jun 2023 | USD | 32.02 | 32.38 | 31.41 | 32.31 | 32.31 | -0.67 (-2.03%) | 3,700 |
22 Jun 2023 | USD | 33.13 | 33.13 | 32.55 | 32.98 | 32.98 | -0.76 (-2.25%) | 1,500 |
21 Jun 2023 | USD | 33.82 | 33.97 | 33.25 | 33.74 | 33.74 | +0.21 (+0.63%) | 4,600 |
20 Jun 2023 | USD | 33.66 | 33.66 | 32.99 | 33.53 | 33.53 | -1.07 (-3.09%) | 5,700 |
16 Jun 2023 | USD | 34.99 | 34.99 | 34.48 | 34.6 | 34.6 | +0.77 (+2.28%) | 3,900 |
15 Jun 2023 | USD | 34.11 | 34.43 | 33.58 | 33.83 | 33.83 | -1.29 (-3.67%) | 4,800 |
14 Jun 2023 | USD | 34.43 | 35.12 | 34.43 | 35.12 | 35.12 | +0.34 (+0.98%) | 600 |
13 Jun 2023 | USD | 35 | 35 | 33.89 | 34.78 | 34.78 | +1.79 (+5.43%) | 4,500 |
12 Jun 2023 | USD | 33.15 | 33.15 | 32.99 | 32.99 | 32.99 | +0.53 (+1.63%) | 18,000 |
9 Jun 2023 | USD | 32.86 | 32.94 | 32.46 | 32.46 | 32.46 | +0.13 (+0.40%) | 2,200 |
8 Jun 2023 | USD | 32.27 | 32.33 | 31.65 | 32.33 | 32.33 | +0.34 (+1.06%) | 6,200 |
7 Jun 2023 | USD | 33.14 | 33.14 | 31.99 | 31.99 | 31.99 | -0.79 (-2.41%) | 24,600 |
6 Jun 2023 | USD | 32.88 | 33.22 | 32.63 | 32.78 | 32.78 | -0.31 (-0.94%) | 2,400 |