Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2024 | USD | 19 | 19.24 | 19 | 19.22 | 19.22 | +0.42 (+2.23%) | 17,885 |
24 Jun 2024 | USD | 18.26 | 19.35 | 18.26 | 18.8 | 18.8 | -0.18 (-0.95%) | 370,300 |
21 Jun 2024 | USD | 19.6 | 19.6 | 18.95 | 18.98 | 18.98 | -0.3 (-1.56%) | 217,800 |
20 Jun 2024 | USD | 19.65 | 19.65 | 19.25 | 19.28 | 19.28 | -0.07 (-0.36%) | 256,500 |
18 Jun 2024 | USD | 19.85 | 19.85 | 19.21 | 19.35 | 19.35 | +0.36 (+1.90%) | 398,900 |
17 Jun 2024 | USD | 19.42 | 19.42 | 18.56 | 18.99 | 18.99 | -0.25 (-1.30%) | 321,900 |
14 Jun 2024 | USD | 19.41 | 19.77 | 19.2 | 19.24 | 19.24 | -0.43 (-2.19%) | 284,400 |
13 Jun 2024 | USD | 19.14 | 19.99 | 19.14 | 19.67 | 19.67 | -0.14 (-0.71%) | 239,900 |
12 Jun 2024 | USD | 19.2 | 20.37 | 19.2 | 19.81 | 19.81 | +0.3 (+1.54%) | 358,200 |
11 Jun 2024 | USD | 19.65 | 19.99 | 19.45 | 19.51 | 19.51 | -0.31 (-1.56%) | 175,800 |
10 Jun 2024 | USD | 19.28 | 19.89 | 19.28 | 19.82 | 19.82 | +0.38 (+1.95%) | 196,600 |
7 Jun 2024 | USD | 20.16 | 20.16 | 18.94 | 19.44 | 19.44 | +0.1 (+0.52%) | 145,800 |
6 Jun 2024 | USD | 20.17 | 20.17 | 19.29 | 19.34 | 19.34 | +0.11 (+0.57%) | 334,000 |
5 Jun 2024 | USD | 19.21 | 19.27 | 19.01 | 19.23 | 19.23 | +0.2 (+1.05%) | 322,700 |
4 Jun 2024 | USD | 19 | 19.08 | 18.9 | 19.03 | 19.03 | +0.16 (+0.85%) | 221,800 |
3 Jun 2024 | USD | 19.5 | 19.5 | 18.3 | 18.87 | 18.87 | +0.24 (+1.29%) | 482,100 |
31 May 2024 | USD | 18.65 | 18.65 | 18.45 | 18.63 | 18.63 | +0.29 (+1.58%) | 296,000 |
30 May 2024 | USD | 18.92 | 18.92 | 18.01 | 18.34 | 18.34 | -0.11 (-0.60%) | 349,800 |
29 May 2024 | USD | 18.5 | 18.77 | 18.44 | 18.45 | 18.45 | -0.63 (-3.30%) | 302,300 |
28 May 2024 | USD | 18.55 | 19.65 | 18.46 | 19.08 | 19.08 | +0.15 (+0.79%) | 804,600 |
24 May 2024 | USD | 19.36 | 19.36 | 18.79 | 18.93 | 18.93 | +0.29 (+1.56%) | 516,900 |
23 May 2024 | USD | 19.58 | 19.58 | 18.62 | 18.64 | 18.64 | +0.1 (+0.54%) | 1,537,800 |
22 May 2024 | USD | 18.75 | 18.75 | 18.36 | 18.54 | 18.54 | -0.44 (-2.32%) | 142,300 |
21 May 2024 | USD | 19.5 | 19.5 | 18.9 | 18.98 | 18.98 | -0.54 (-2.77%) | 111,700 |
20 May 2024 | USD | 19.5 | 19.61 | 19.43 | 19.52 | 19.52 | +0.41 (+2.15%) | 157,500 |
17 May 2024 | USD | 19.05 | 19.2 | 19.02 | 19.11 | 19.11 | +0.32 (+1.70%) | 384,300 |
16 May 2024 | USD | 19.07 | 19.09 | 18.77 | 18.79 | 18.79 | -0.3 (-1.57%) | 149,100 |
15 May 2024 | USD | 18.16 | 19.11 | 18.16 | 19.09 | 19.09 | +0.52 (+2.80%) | 285,000 |
14 May 2024 | USD | 18.54 | 18.6 | 18.44 | 18.57 | 18.57 | +0.05 (+0.27%) | 209,600 |
13 May 2024 | USD | 17.94 | 18.59 | 17.94 | 18.52 | 18.52 | +0.02 (+0.11%) | 212,800 |