| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2023 | USD | 16.31 | 16.35 | 15.96 | 16.16 | 16.16 | +0.29 (+1.83%) | 608,300 |
| 2 Jun 2023 | USD | 15.59 | 15.91 | 15.59 | 15.87 | 15.87 | +0.1 (+0.63%) | 299,500 |
| 1 Jun 2023 | USD | 15.67 | 15.83 | 15.37 | 15.77 | 15.77 | +0.37 (+2.40%) | 985,100 |
| 31 May 2023 | USD | 15.11 | 15.51 | 15.11 | 15.4 | 15.4 | -0.26 (-1.66%) | 411,200 |
| 30 May 2023 | USD | 15.7 | 15.7 | 15.51 | 15.66 | 15.66 | -0.02 (-0.13%) | 100,600 |
| 26 May 2023 | USD | 15.59 | 15.73 | 15.27 | 15.68 | 15.68 | +0.11 (+0.71%) | 125,900 |
| 25 May 2023 | USD | 15.56 | 15.57 | 15.42 | 15.57 | 15.57 | +0.38 (+2.50%) | 137,500 |
| 24 May 2023 | USD | 15.25 | 15.25 | 15.11 | 15.19 | 15.19 | -0.07 (-0.46%) | 113,800 |
| 23 May 2023 | USD | 15.07 | 15.57 | 15.07 | 15.26 | 15.26 | -0.17 (-1.10%) | 228,800 |
| 22 May 2023 | USD | 15.62 | 15.62 | 15.3 | 15.43 | 15.43 | -0.09 (-0.58%) | 159,800 |
| 19 May 2023 | USD | 15.39 | 15.52 | 14.77 | 15.52 | 15.52 | +0.45 (+2.99%) | 196,100 |
| 18 May 2023 | USD | 15.15 | 15.15 | 14.99 | 15.07 | 15.07 | +0.34 (+2.31%) | 123,900 |
| 17 May 2023 | USD | 15.18 | 15.18 | 14.58 | 14.73 | 14.73 | +0.02 (+0.14%) | 76,400 |
| 16 May 2023 | USD | 14.93 | 14.93 | 14.65 | 14.71 | 14.71 | +0.09 (+0.62%) | 188,600 |
| 15 May 2023 | USD | 14.6 | 14.64 | 14.31 | 14.62 | 14.62 | -0.08 (-0.54%) | 113,600 |
| 12 May 2023 | USD | 14.53 | 14.78 | 14.53 | 14.7 | 14.7 | -0.07 (-0.47%) | 106,500 |
| 11 May 2023 | USD | 14.75 | 15.07 | 14.7 | 14.77 | 14.77 | +0.06 (+0.41%) | 129,400 |
| 10 May 2023 | USD | 14.77 | 14.77 | 14.52 | 14.71 | 14.71 | -0.03 (-0.20%) | 93,600 |
| 9 May 2023 | USD | 14.47 | 14.77 | 14.47 | 14.74 | 14.74 | -0.01 (-0.07%) | 106,700 |
| 8 May 2023 | USD | 14.76 | 14.97 | 14.7 | 14.75 | 14.75 | -0.02 (-0.14%) | 140,800 |
| 5 May 2023 | USD | 14.45 | 15.12 | 14.45 | 14.77 | 14.77 | +0.22 (+1.51%) | 79,100 |
| 4 May 2023 | USD | 14.76 | 14.76 | 14.52 | 14.55 | 14.55 | -0.04 (-0.27%) | 107,100 |
| 3 May 2023 | USD | 14.77 | 14.77 | 14.52 | 14.59 | 14.59 | +0.1 (+0.69%) | 110,500 |
| 2 May 2023 | USD | 14.18 | 14.49 | 14.1 | 14.49 | 14.49 | +0.01 (+0.07%) | 116,200 |
| 1 May 2023 | USD | 14.17 | 14.8 | 14.17 | 14.48 | 14.48 | +0.28 (+1.97%) | 103,900 |
| 28 Apr 2023 | USD | 14.02 | 14.42 | 14 | 14.2 | 14.2 | -0.78 (-5.21%) | 89,600 |
| 27 Apr 2023 | USD | 14.65 | 15.2 | 14.58 | 14.98 | 14.98 | -0.11 (-0.73%) | 172,000 |
| 26 Apr 2023 | USD | 15.43 | 15.43 | 15.07 | 15.09 | 15.09 | -0.04 (-0.26%) | 2,872,900 |
| 25 Apr 2023 | USD | 14.91 | 15.24 | 14.91 | 15.13 | 15.13 | -0.01 (-0.07%) | 1,345,400 |
| 24 Apr 2023 | USD | 14.91 | 15.24 | 14.91 | 15.14 | 15.14 | -0.12 (-0.79%) | 1,178,100 |
