| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2013 | USD | 15.14 | 15.3 | 15.14 | 15.3 | 6.1224 | +0.07 (+0.46%) | 12,490 |
| 6 Mar 2013 | USD | 15.2 | 15.28 | 15.16 | 15.23 | 6.0944 | +0.11 (+0.73%) | 23,826 |
| 5 Mar 2013 | USD | 14.93 | 15.1336 | 14.93 | 15.12 | 6.0504 | -0.09 (-0.59%) | 37,984 |
| 4 Mar 2013 | USD | 15.1 | 15.23 | 15.1 | 15.21 | 6.0864 | -0.02 (-0.13%) | 28,435 |
| 1 Mar 2013 | USD | 15.26 | 15.32 | 15.17 | 15.23 | 6.0944 | -0.05 (-0.33%) | 14,618 |
| 28 Feb 2013 | USD | 15.27 | 15.41 | 15.27 | 15.28 | 6.1144 | -0.09 (-0.59%) | 13,328 |
| 27 Feb 2013 | USD | 15.24 | 15.37 | 15.22 | 15.37 | 6.1505 | +0.06 (+0.39%) | 12,917 |
| 26 Feb 2013 | USD | 15.33 | 15.39 | 15.25 | 15.31 | 6.1265 | +0.03 (+0.20%) | 14,315 |
| 25 Feb 2013 | USD | 15.55 | 15.55 | 15.25 | 15.28 | 6.1144 | -0.13 (-0.84%) | 19,658 |
| 22 Feb 2013 | USD | 15.3 | 15.41 | 15.3 | 15.41 | 6.1665 | +0.32 (+2.12%) | 13,576 |
| 21 Feb 2013 | USD | 15.07 | 15.09 | 14.97 | 15.09 | 6.0384 | -0.09 (-0.59%) | 22,228 |
| 20 Feb 2013 | USD | 15.27 | 15.4 | 15.18 | 15.18 | 6.0744 | +0.34 (+2.29%) | 14,793 |
| 19 Feb 2013 | USD | 14.84 | 14.88 | 14.8 | 14.84 | 5.9384 | -0.08 (-0.54%) | 38,625 |
| 18 Feb 2013 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 5.9704 | 0.0 (0.0%) | 0 |
| 15 Feb 2013 | USD | 14.982 | 14.99 | 14.92 | 14.92 | 5.9704 | +0.09 (+0.61%) | 17,297 |
| 14 Feb 2013 | USD | 14.82 | 14.88 | 14.82 | 14.83 | 5.9344 | -0.15 (-1.00%) | 12,192 |
| 13 Feb 2013 | USD | 15 | 15 | 14.92 | 14.98 | 5.9944 | -0.03 (-0.20%) | 6,194 |
| 12 Feb 2013 | USD | 14.87 | 15.01 | 14.87 | 15.01 | 6.0064 | +0.14 (+0.94%) | 14,468 |
| 11 Feb 2013 | USD | 14.92 | 14.93 | 14.82 | 14.87 | 5.9504 | +0.1 (+0.68%) | 12,811 |
| 8 Feb 2013 | USD | 14.7555 | 14.78 | 14.69 | 14.77 | 5.9104 | -0.12 (-0.81%) | 11,303 |
| 7 Feb 2013 | USD | 14.905 | 14.905 | 14.75 | 14.89 | 5.9584 | -0.17 (-1.13%) | 15,441 |
| 6 Feb 2013 | USD | 14.86 | 15.06 | 14.86 | 15.06 | 6.0264 | +0.21 (+1.41%) | 23,058 |
| 5 Feb 2013 | USD | 14.8 | 14.88 | 14.73 | 14.85 | 5.9424 | +0.19 (+1.30%) | 14,920 |
| 4 Feb 2013 | USD | 14.79 | 14.79 | 14.66 | 14.66 | 5.8663 | -0.4 (-2.66%) | 17,254 |
| 1 Feb 2013 | USD | 15.05 | 15.1 | 15.04 | 15.06 | 6.0264 | -0.17 (-1.12%) | 35,775 |
| 31 Jan 2013 | USD | 15.21 | 15.239 | 15.16 | 15.23 | 6.0944 | -0.24 (-1.55%) | 8,740 |
| 30 Jan 2013 | USD | 15.45 | 15.58 | 15.45 | 15.47 | 6.1905 | +0.46 (+3.06%) | 14,918 |
| 29 Jan 2013 | USD | 14.95 | 15.1 | 14.95 | 15.01 | 6.0064 | -0.04 (-0.27%) | 14,358 |
| 28 Jan 2013 | USD | 15.12 | 15.12 | 14.96 | 15.05 | 6.0224 | -0.45 (-2.90%) | 27,063 |
| 25 Jan 2013 | USD | 15.5 | 15.6 | 15.41 | 15.5 | 6.2025 | +0.58 (+3.89%) | 35,630 |
