| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2012 | USD | 13.68 | 13.68 | 13.37 | 13.39 | 5.3581 | +0.08 (+0.60%) | 6,456 |
| 8 Aug 2012 | USD | 13.151 | 13.31 | 13.151 | 13.31 | 5.3261 | +0.11 (+0.83%) | 13,586 |
| 7 Aug 2012 | USD | 13.13 | 13.36 | 13.1 | 13.2 | 5.2821 | +0.15 (+1.15%) | 397,722 |
| 6 Aug 2012 | USD | 12.85 | 13.08 | 12.85 | 13.05 | 5.2221 | +0.39 (+3.08%) | 70,732 |
| 3 Aug 2012 | USD | 12.61 | 12.77 | 12.61 | 12.66 | 5.066 | +0.42 (+3.43%) | 10,435 |
| 2 Aug 2012 | USD | 12.57 | 12.57 | 12.22 | 12.24 | 4.898 | -0.21 (-1.69%) | 17,039 |
| 1 Aug 2012 | USD | 12.46 | 12.68 | 12.45 | 12.45 | 4.982 | -0.1 (-0.80%) | 8,483 |
| 31 Jul 2012 | USD | 12.65 | 12.7 | 12.55 | 12.55 | 5.022 | +0.09 (+0.72%) | 8,559 |
| 30 Jul 2012 | USD | 12.47 | 12.58 | 12.46 | 12.46 | 4.986 | -0.24 (-1.89%) | 12,994 |
| 27 Jul 2012 | USD | 12.521 | 12.78 | 12.521 | 12.7 | 5.082 | +0.18 (+1.44%) | 8,820 |
| 26 Jul 2012 | USD | 12.61 | 12.61 | 12.5 | 12.52 | 5.01 | -0.25 (-1.96%) | 7,438 |
| 25 Jul 2012 | USD | 12.75 | 12.84 | 12.7 | 12.77 | 5.11 | +0.05 (+0.39%) | 17,178 |
| 24 Jul 2012 | USD | 13.07 | 13.07 | 12.72 | 12.72 | 5.09 | -0.27 (-2.08%) | 6,959 |
| 23 Jul 2012 | USD | 12.88 | 13 | 12.88 | 12.99 | 5.1981 | -0.14 (-1.07%) | 10,273 |
| 20 Jul 2012 | USD | 13.17 | 13.2 | 13.12 | 13.13 | 5.2541 | -0.23 (-1.72%) | 6,163 |
| 19 Jul 2012 | USD | 13.58 | 13.58 | 13.35 | 13.36 | 5.3461 | -0.02 (-0.15%) | 8,683 |
| 18 Jul 2012 | USD | 13.36 | 13.38 | 13.3 | 13.38 | 5.3541 | +0.17 (+1.29%) | 9,376 |
| 17 Jul 2012 | USD | 13.09 | 13.399 | 13.09 | 13.21 | 5.2861 | -0.23 (-1.71%) | 10,686 |
| 16 Jul 2012 | USD | 13.3 | 13.45 | 13.3 | 13.44 | 5.3782 | -0.01 (-0.07%) | 4,450 |
| 13 Jul 2012 | USD | 13.37 | 13.52 | 13.2256 | 13.45 | 5.3822 | +0.1 (+0.75%) | 21,488 |
| 12 Jul 2012 | USD | 13.22 | 13.55 | 13.22 | 13.35 | 5.3421 | -0.2 (-1.48%) | 11,250 |
| 11 Jul 2012 | USD | 13.49 | 13.65 | 13.44 | 13.55 | 5.4222 | 0.0 (0.0%) | 29,835 |
| 10 Jul 2012 | USD | 13.56 | 13.65 | 13.55 | 13.55 | 5.4222 | -0.07 (-0.51%) | 4,456 |
| 9 Jul 2012 | USD | 13.6 | 13.62 | 13.54 | 13.62 | 5.4502 | -0.04 (-0.29%) | 56,010 |
| 6 Jul 2012 | USD | 13.81 | 13.81 | 13.54 | 13.66 | 5.4662 | -0.04 (-0.29%) | 40,203 |
| 5 Jul 2012 | USD | 13.62 | 13.88 | 13.62 | 13.7 | 5.4822 | -0.07 (-0.51%) | 13,910 |
| 4 Jul 2012 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 5.5102 | 0.0 (0.0%) | 0 |
| 3 Jul 2012 | USD | 13.678 | 13.79 | 13.678 | 13.77 | 5.5102 | +0.04 (+0.29%) | 3,573 |
| 2 Jul 2012 | USD | 13.7 | 13.73 | 13.64 | 13.73 | 5.4942 | +0.06 (+0.44%) | 6,881 |
| 29 Jun 2012 | USD | 13.71 | 13.72 | 13.62 | 13.67 | 5.4702 | +0.33 (+2.47%) | 15,940 |
