| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2012 | USD | 13.27 | 13.4 | 13.27 | 13.34 | 5.3381 | -0.04 (-0.30%) | 16,843 |
| 27 Jun 2012 | USD | 13.33 | 13.49 | 13.32 | 13.38 | 5.3541 | +0.25 (+1.90%) | 7,029 |
| 26 Jun 2012 | USD | 13.05 | 13.18 | 13.05 | 13.13 | 5.2541 | -0.25 (-1.87%) | 10,957 |
| 25 Jun 2012 | USD | 13.28 | 13.48 | 13.28 | 13.38 | 5.3541 | -0.12 (-0.89%) | 6,950 |
| 22 Jun 2012 | USD | 13.57 | 13.57 | 13.46 | 13.5 | 5.4022 | -0.1 (-0.74%) | 7,666 |
| 21 Jun 2012 | USD | 13.71 | 13.711 | 13.53 | 13.6 | 5.4422 | -0.13 (-0.95%) | 4,926 |
| 20 Jun 2012 | USD | 13.69 | 13.81 | 13.68 | 13.73 | 5.4942 | +0.21 (+1.55%) | 75,379 |
| 19 Jun 2012 | USD | 13.3 | 13.62 | 13.3 | 13.52 | 5.4102 | -0.04 (-0.29%) | 8,285 |
| 18 Jun 2012 | USD | 13.57 | 13.6155 | 13.56 | 13.56 | 5.4262 | +0.12 (+0.89%) | 4,784 |
| 15 Jun 2012 | USD | 13.59 | 13.59 | 13.35 | 13.44 | 5.3782 | +0.29 (+2.21%) | 18,809 |
| 14 Jun 2012 | USD | 13.14 | 13.24 | 13.08 | 13.15 | 5.2621 | +0.32 (+2.49%) | 6,736 |
| 13 Jun 2012 | USD | 12.74 | 12.93 | 12.74 | 12.83 | 5.1341 | -0.07 (-0.54%) | 8,725 |
| 12 Jun 2012 | USD | 12.87 | 12.97 | 12.82 | 12.9 | 5.1621 | +0.07 (+0.55%) | 15,392 |
| 11 Jun 2012 | USD | 12.95 | 13.28 | 12.83 | 12.83 | 5.1341 | +0.1 (+0.79%) | 5,988 |
| 8 Jun 2012 | USD | 12.7 | 12.79 | 12.6 | 12.73 | 5.094 | -0.18 (-1.39%) | 18,021 |
| 7 Jun 2012 | USD | 12.88 | 12.992 | 12.88 | 12.91 | 5.1661 | +0.09 (+0.70%) | 14,401 |
| 6 Jun 2012 | USD | 12.88 | 12.88 | 12.74 | 12.82 | 5.1301 | +0.04 (+0.31%) | 7,377 |
| 5 Jun 2012 | USD | 12.66 | 12.78 | 12.66 | 12.78 | 5.114 | +0.19 (+1.51%) | 20,196 |
| 4 Jun 2012 | USD | 12.46 | 12.59 | 12.45 | 12.59 | 5.038 | +0.15 (+1.21%) | 12,721 |
| 1 Jun 2012 | USD | 12.48 | 12.618 | 12.39 | 12.44 | 4.978 | -0.28 (-2.20%) | 38,319 |
| 31 May 2012 | USD | 12.64 | 12.77 | 12.64 | 12.72 | 5.09 | +0.11 (+0.87%) | 11,359 |
| 30 May 2012 | USD | 12.56 | 12.75 | 12.56 | 12.61 | 5.046 | -0.19 (-1.48%) | 13,721 |
| 29 May 2012 | USD | 12.74 | 12.8 | 12.69 | 12.8 | 5.122 | +0.43 (+3.48%) | 15,647 |
| 28 May 2012 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 4.95 | 0.0 (0.0%) | 0 |
| 25 May 2012 | USD | 12.33 | 12.49 | 12.33 | 12.37 | 4.95 | -0.19 (-1.51%) | 12,214 |
| 24 May 2012 | USD | 12.81 | 12.81 | 12.52 | 12.56 | 5.026 | -0.12 (-0.95%) | 9,811 |
| 23 May 2012 | USD | 12.67 | 12.69 | 12.57 | 12.68 | 5.074 | -0.18 (-1.40%) | 47,973 |
| 22 May 2012 | USD | 12.85 | 12.9875 | 12.8 | 12.86 | 5.1461 | +0.06 (+0.47%) | 34,749 |
| 21 May 2012 | USD | 12.6 | 12.82 | 12.6 | 12.8 | 5.122 | +0.19 (+1.51%) | 7,997 |
| 18 May 2012 | USD | 12.71 | 12.79 | 12.61 | 12.61 | 5.046 | -0.22 (-1.71%) | 7,298 |
