| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2012 | USD | 12.84 | 12.92 | 12.82 | 12.83 | 5.1341 | +0.13 (+1.02%) | 9,207 |
| 16 May 2012 | USD | 12.8 | 12.8 | 12.7 | 12.7 | 5.082 | -0.07 (-0.55%) | 15,075 |
| 15 May 2012 | USD | 12.88 | 12.91 | 12.74 | 12.77 | 5.11 | -0.08 (-0.62%) | 14,705 |
| 14 May 2012 | USD | 12.85 | 12.87 | 12.83 | 12.85 | 5.1421 | -0.16 (-1.23%) | 7,728 |
| 11 May 2012 | USD | 13.15 | 13.16 | 13.01 | 13.01 | 5.2061 | -0.132 (-1.01%) | 10,723 |
| 10 May 2012 | USD | 13.05 | 13.21 | 13.05 | 13.1424 | 5.2591 | +0.052 (+0.40%) | 85,498 |
| 9 May 2012 | USD | 13.13 | 13.22 | 13.03 | 13.09 | 5.2381 | -0.3 (-2.24%) | 14,632 |
| 8 May 2012 | USD | 13.33 | 13.53 | 13.32 | 13.39 | 5.3581 | -0.38 (-2.76%) | 11,128 |
| 7 May 2012 | USD | 13.64 | 13.79 | 13.64 | 13.77 | 5.5102 | +0.13 (+0.95%) | 5,614 |
| 4 May 2012 | USD | 13.69 | 13.69 | 13.61 | 13.64 | 5.4582 | -0.2 (-1.45%) | 12,813 |
| 3 May 2012 | USD | 13.77 | 14 | 13.69 | 13.84 | 5.5382 | 0.0 (0.0%) | 20,591 |
| 2 May 2012 | USD | 14.06 | 14.06 | 13.78 | 13.84 | 5.5382 | -0.26 (-1.84%) | 13,143 |
| 1 May 2012 | USD | 14.15 | 14.15 | 14.03 | 14.1 | 5.6423 | -0.32 (-2.22%) | 32,467 |
| 30 Apr 2012 | USD | 14.25 | 14.45 | 14.25 | 14.42 | 5.7703 | +0.01 (+0.07%) | 11,577 |
| 27 Apr 2012 | USD | 14.21 | 14.56 | 14.21 | 14.41 | 5.7663 | +0.55 (+3.97%) | 17,058 |
| 26 Apr 2012 | USD | 13.62 | 13.98 | 13.62 | 13.86 | 5.5462 | +0.24 (+1.76%) | 11,290 |
| 25 Apr 2012 | USD | 13.94 | 13.94 | 13.57 | 13.62 | 5.4502 | -0.28 (-2.01%) | 8,295 |
| 24 Apr 2012 | USD | 13.88 | 13.97 | 13.88 | 13.9 | 5.5622 | +0.15 (+1.09%) | 9,001 |
| 23 Apr 2012 | USD | 13.65 | 13.93 | 13.65 | 13.75 | 5.5022 | -0.2 (-1.43%) | 6,574 |
| 20 Apr 2012 | USD | 13.8 | 14.05 | 13.8 | 13.95 | 5.5822 | -0.02 (-0.14%) | 11,905 |
| 19 Apr 2012 | USD | 14.05 | 14.13 | 13.96 | 13.97 | 5.5902 | -0.29 (-2.03%) | 8,755 |
| 18 Apr 2012 | USD | 14.14 | 14.31 | 14.14 | 14.26 | 5.7063 | +0.16 (+1.13%) | 18,035 |
| 17 Apr 2012 | USD | 14.09 | 14.1 | 14.002 | 14.1 | 5.6423 | +0.19 (+1.37%) | 24,562 |
| 16 Apr 2012 | USD | 13.88 | 13.91 | 13.81 | 13.91 | 5.5662 | -0.04 (-0.29%) | 14,764 |
| 13 Apr 2012 | USD | 14.05 | 14.05 | 13.95 | 13.95 | 5.5822 | -0.28 (-1.97%) | 10,402 |
| 12 Apr 2012 | USD | 13.95 | 14.24 | 13.95 | 14.23 | 5.6943 | +0.24 (+1.72%) | 99,241 |
| 11 Apr 2012 | USD | 13.86 | 14.0235 | 13.84 | 13.99 | 5.5982 | +0.35 (+2.57%) | 332,183 |
| 10 Apr 2012 | USD | 13.71 | 13.79 | 13.62 | 13.64 | 5.4582 | -0.21 (-1.52%) | 12,349 |
| 9 Apr 2012 | USD | 13.73 | 13.87 | 13.73 | 13.85 | 5.5422 | -0.03 (-0.22%) | 8,637 |
| 6 Apr 2012 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 5.5542 | 0.0 (0.0%) | 0 |
