| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2012 | USD | 13.48 | 13.63 | 13.48 | 13.62 | 5.4502 | +0.03 (+0.22%) | 9,978 |
| 22 Feb 2012 | USD | 13.64 | 13.65 | 13.55 | 13.59 | 5.4382 | -0.03 (-0.22%) | 10,895 |
| 21 Feb 2012 | USD | 13.55 | 13.71 | 13.55 | 13.62 | 5.4502 | -0.16 (-1.16%) | 12,137 |
| 20 Feb 2012 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 5.5142 | 0.0 (0.0%) | 0 |
| 17 Feb 2012 | USD | 13.66 | 13.83 | 13.66 | 13.78 | 5.5142 | +0.12 (+0.88%) | 6,701 |
| 16 Feb 2012 | USD | 13.51 | 13.66 | 13.51 | 13.66 | 5.4662 | +0.54 (+4.12%) | 12,195 |
| 15 Feb 2012 | USD | 13.17 | 13.2 | 13.12 | 13.12 | 5.2501 | +0.14 (+1.08%) | 7,752 |
| 14 Feb 2012 | USD | 13.08 | 13.08 | 12.96 | 12.98 | 5.1941 | -0.22 (-1.67%) | 9,733 |
| 13 Feb 2012 | USD | 13.08 | 13.24 | 13.08 | 13.2 | 5.2821 | +0.18 (+1.38%) | 13,653 |
| 10 Feb 2012 | USD | 12.96 | 13.1 | 12.96 | 13.02 | 5.2101 | -0.27 (-2.03%) | 11,803 |
| 9 Feb 2012 | USD | 13.35 | 13.43 | 13.29 | 13.29 | 5.3181 | -0.17 (-1.26%) | 7,368 |
| 8 Feb 2012 | USD | 13.48 | 13.48 | 13.34 | 13.46 | 5.3862 | -0.01 (-0.07%) | 15,322 |
| 7 Feb 2012 | USD | 13.35 | 13.58 | 13.35 | 13.47 | 5.3902 | +0.14 (+1.05%) | 8,814 |
| 6 Feb 2012 | USD | 13.21 | 13.37 | 13.21 | 13.33 | 5.3341 | -0.17 (-1.26%) | 8,348 |
| 3 Feb 2012 | USD | 13.32 | 13.54 | 13.32 | 13.5 | 5.4022 | -0.08 (-0.59%) | 9,910 |
| 2 Feb 2012 | USD | 13.6 | 13.6 | 13.4 | 13.58 | 5.4342 | +0.31 (+2.34%) | 34,210 |
| 1 Feb 2012 | USD | 13.07 | 13.27 | 13.07 | 13.27 | 5.3101 | +0.36 (+2.79%) | 12,318 |
| 31 Jan 2012 | USD | 12.83 | 13.18 | 12.83 | 12.91 | 5.1661 | +0.11 (+0.86%) | 25,305 |
| 30 Jan 2012 | USD | 12.7 | 12.86 | 12.7 | 12.8 | 5.122 | +0.05 (+0.39%) | 16,615 |
| 27 Jan 2012 | USD | 12.79 | 12.84 | 12.74 | 12.75 | 5.102 | 0.0 (0.0%) | 187,657 |
| 26 Jan 2012 | USD | 13.11 | 13.11 | 12.75 | 12.75 | 5.102 | -0.22 (-1.70%) | 22,820 |
| 25 Jan 2012 | USD | 12.83 | 12.97 | 12.73 | 12.97 | 5.1901 | +0.28 (+2.21%) | 6,523 |
| 24 Jan 2012 | USD | 12.79 | 12.79 | 12.55 | 12.69 | 5.078 | -0.2 (-1.55%) | 25,455 |
| 23 Jan 2012 | USD | 12.76 | 12.96 | 12.76 | 12.89 | 5.1581 | +0.01 (+0.08%) | 17,779 |
| 20 Jan 2012 | USD | 12.91 | 12.96 | 12.87 | 12.88 | 5.1541 | +0.09 (+0.70%) | 34,985 |
| 19 Jan 2012 | USD | 12.7 | 12.92 | 12.7 | 12.79 | 5.118 | +0.39 (+3.15%) | 17,212 |
| 18 Jan 2012 | USD | 12.16 | 12.46 | 12.16 | 12.4 | 4.962 | +0.32 (+2.65%) | 21,398 |
| 17 Jan 2012 | USD | 12.24 | 12.24 | 12 | 12.08 | 4.8339 | +0.05 (+0.42%) | 38,895 |
| 16 Jan 2012 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 4.8139 | 0.0 (0.0%) | 0 |
| 13 Jan 2012 | USD | 11.98 | 12.05 | 11.93 | 12.03 | 4.8139 | +0.03 (+0.25%) | 1,232,673 |
