Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2023 | USD | 15 | 15.53 | 15 | 15.26 | 15.26 | +0.21 (+1.40%) | 127,000 |
20 Apr 2023 | USD | 15.19 | 15.19 | 14.98 | 15.05 | 15.05 | -0.13 (-0.86%) | 129,900 |
19 Apr 2023 | USD | 15.04 | 15.25 | 15.04 | 15.18 | 15.18 | -0.22 (-1.43%) | 154,600 |
18 Apr 2023 | USD | 15.4 | 15.4 | 15.31 | 15.4 | 15.4 | -0.02 (-0.13%) | 198,500 |
17 Apr 2023 | USD | 15.32 | 15.45 | 15.32 | 15.42 | 15.42 | +0.03 (+0.19%) | 109,400 |
14 Apr 2023 | USD | 15.45 | 15.49 | 15.24 | 15.39 | 15.39 | -0.04 (-0.26%) | 176,500 |
13 Apr 2023 | USD | 15.2 | 15.48 | 15.2 | 15.43 | 15.43 | +0.32 (+2.12%) | 116,000 |
12 Apr 2023 | USD | 15.14 | 15.23 | 15.07 | 15.11 | 15.11 | +0.32 (+2.16%) | 119,700 |
11 Apr 2023 | USD | 14.61 | 14.91 | 14.61 | 14.79 | 14.79 | -0.08 (-0.54%) | 176,900 |
10 Apr 2023 | USD | 14.52 | 14.97 | 14.52 | 14.87 | 14.87 | -0.18 (-1.20%) | 157,200 |
6 Apr 2023 | USD | 15.02 | 15.1 | 14.85 | 15.05 | 15.05 | -0.26 (-1.70%) | 63,800 |
5 Apr 2023 | USD | 15.54 | 15.54 | 15.17 | 15.31 | 15.31 | +9.072 (+145.44%) | 119,100 |
5 Apr 2023 |
|
|||||||
4 Apr 2023 | USD | 15.9824 | 16.3585 | 15.5942 | 15.5942 | 6.2377 | -0.22 (-1.39%) | 65,724 |
3 Apr 2023 | USD | 15.9064 | 16.0984 | 15.6062 | 15.8143 | 6.3257 | -24.606 (-60.87%) | 72,721 |
31 Mar 2023 | USD | 38.0001 | 44.17 | 38.0001 | 40.4199 | 16.168 | +0.68 (+1.71%) | 54,697 |
30 Mar 2023 | USD | 36.01 | 40.3 | 35.75 | 39.74 | 15.896 | -0.18 (-0.45%) | 28,900 |
29 Mar 2023 | USD | 39.57 | 40.15 | 39.57 | 39.92 | 15.968 | +0.43 (+1.09%) | 43,800 |
28 Mar 2023 | USD | 39.9 | 39.9 | 39.39 | 39.49 | 15.796 | -0.61 (-1.52%) | 45,100 |
27 Mar 2023 | USD | 40 | 40.44 | 39.85 | 40.1 | 16.04 | +0.1 (+0.25%) | 58,900 |
24 Mar 2023 | USD | 40 | 40 | 39.7 | 40 | 16 | +0.92 (+2.35%) | 91,500 |
23 Mar 2023 | USD | 39.3 | 39.95 | 38.93 | 39.08 | 15.632 | +0.08 (+0.21%) | 39,400 |
22 Mar 2023 | USD | 38.89 | 39.6 | 38.82 | 39 | 15.6 | +0.87 (+2.28%) | 77,400 |
21 Mar 2023 | USD | 38.22 | 38.22 | 37.92 | 38.13 | 15.252 | +0.11 (+0.29%) | 37,200 |
20 Mar 2023 | USD | 38.01 | 38.23 | 37.89 | 38.02 | 15.208 | +0.32 (+0.85%) | 31,100 |
17 Mar 2023 | USD | 37.97 | 37.97 | 37.52 | 37.7 | 15.08 | -0.45 (-1.18%) | 74,800 |
16 Mar 2023 | USD | 38.04 | 38.16 | 37.7 | 38.15 | 15.26 | +1.19 (+3.22%) | 65,800 |
15 Mar 2023 | USD | 37.11 | 37.13 | 36.83 | 36.96 | 14.784 | -0.82 (-2.17%) | 36,200 |
14 Mar 2023 | USD | 37.71 | 37.81 | 37.54 | 37.78 | 15.112 | +0.07 (+0.19%) | 39,000 |
13 Mar 2023 | USD | 37.68 | 37.96 | 37.61 | 37.71 | 15.084 | +0.16 (+0.43%) | 35,100 |
10 Mar 2023 | USD | 37.9 | 37.99 | 37.53 | 37.55 | 15.02 | +0.26 (+0.70%) | 42,700 |