Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2012 | USD | 12.18 | 12.18 | 11.86 | 12 | 4.8019 | +0.05 (+0.42%) | 20,507 |
11 Jan 2012 | USD | 11.78 | 12.02 | 11.78 | 11.95 | 4.7819 | -0.07 (-0.58%) | 20,491 |
10 Jan 2012 | USD | 11.83 | 12.06 | 11.83 | 12.02 | 4.8099 | +0.12 (+1.01%) | 120,665 |
9 Jan 2012 | USD | 12.06 | 12.06 | 11.9 | 11.9 | 4.7619 | 0.0 (0.0%) | 32,866 |
6 Jan 2012 | USD | 11.86 | 11.97 | 11.86 | 11.9 | 4.7619 | -0.37 (-3.02%) | 20,169 |
5 Jan 2012 | USD | 12.18 | 12.27 | 12.12 | 12.27 | 4.91 | -0.18 (-1.45%) | 16,655 |
4 Jan 2012 | USD | 12.5 | 12.53 | 12.42 | 12.45 | 4.982 | -0.04 (-0.32%) | 14,373 |
3 Jan 2012 | USD | 12.32 | 12.6 | 12.32 | 12.49 | 4.998 | +0.21 (+1.71%) | 13,334 |
2 Jan 2012 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 4.914 | 0.0 (0.0%) | 0 |
30 Dec 2011 | USD | 12.09 | 12.31 | 12.09 | 12.28 | 4.914 | +0.24 (+1.99%) | 12,774 |
29 Dec 2011 | USD | 11.91 | 12.13 | 11.91 | 12.04 | 4.8179 | +0.13 (+1.09%) | 17,263 |
28 Dec 2011 | USD | 12.04 | 12.08 | 11.91 | 11.91 | 4.7659 | -0.21 (-1.73%) | 23,800 |
27 Dec 2011 | USD | 12.08 | 12.2 | 12.08 | 12.12 | 4.8499 | -0.06 (-0.49%) | 14,829 |
26 Dec 2011 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 4.8739 | 0.0 (0.0%) | 0 |
23 Dec 2011 | USD | 11.84 | 12.18 | 11.84 | 12.18 | 4.8739 | +0.19 (+1.58%) | 42,049 |
22 Dec 2011 | USD | 11.83 | 11.99 | 11.83 | 11.99 | 4.7979 | +0.13 (+1.10%) | 32,381 |
21 Dec 2011 | USD | 11.87 | 11.89 | 11.78 | 11.86 | 4.7459 | +0.04 (+0.34%) | 57,314 |
20 Dec 2011 | USD | 11.78 | 11.93 | 11.78 | 11.82 | 4.7299 | +0.27 (+2.34%) | 29,808 |
19 Dec 2011 | USD | 11.68 | 11.79 | 11.55 | 11.55 | 4.6218 | -0.11 (-0.94%) | 31,599 |
16 Dec 2011 | USD | 11.72 | 11.77 | 11.66 | 11.66 | 4.6659 | -0.04 (-0.34%) | 36,548 |
15 Dec 2011 | USD | 11.71 | 11.77 | 11.68 | 11.7 | 4.6819 | +0.03 (+0.26%) | 33,801 |
14 Dec 2011 | USD | 11.72 | 11.8 | 11.58 | 11.67 | 4.6699 | -0.03 (-0.26%) | 66,267 |
13 Dec 2011 | USD | 11.74 | 11.95 | 11.7 | 11.7 | 4.6819 | -0.02 (-0.17%) | 40,133 |
12 Dec 2011 | USD | 11.77 | 11.89 | 11.71 | 11.72 | 4.6899 | -0.27 (-2.25%) | 34,032 |
9 Dec 2011 | USD | 11.77 | 12.04 | 11.77 | 11.99 | 4.7979 | +0.33 (+2.83%) | 24,596 |
8 Dec 2011 | USD | 11.8 | 11.89 | 11.66 | 11.66 | 4.6659 | -0.61 (-4.97%) | 25,309 |
7 Dec 2011 | USD | 12.1 | 12.27 | 12.05 | 12.27 | 4.91 | +0.01 (+0.08%) | 155,593 |
6 Dec 2011 | USD | 12.13 | 12.32 | 12.13 | 12.26 | 4.906 | -0.22 (-1.76%) | 26,123 |
5 Dec 2011 | USD | 12.42 | 12.57 | 12.34 | 12.48 | 4.994 | -0.01 (-0.08%) | 24,344 |
2 Dec 2011 | USD | 12.52 | 12.73 | 12.48 | 12.49 | 4.998 | +0.08 (+0.64%) | 15,478 |