Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2011 | USD | 12.24 | 12.26 | 12.03 | 12.26 | 4.906 | +0.35 (+2.94%) | 11,082 |
6 Sep 2011 | USD | 11.66 | 12.03 | 11.66 | 11.91 | 4.7659 | -0.45 (-3.64%) | 10,748 |
5 Sep 2011 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 4.946 | 0.0 (0.0%) | 0 |
2 Sep 2011 | USD | 12.38 | 12.38 | 12.23 | 12.36 | 4.946 | -0.09 (-0.72%) | 11,623 |
1 Sep 2011 | USD | 12.4 | 12.59 | 12.4 | 12.45 | 4.982 | -0.14 (-1.11%) | 39,335 |
31 Aug 2011 | USD | 12.73 | 12.73 | 12.51 | 12.59 | 5.038 | +0.24 (+1.94%) | 90,687 |
30 Aug 2011 | USD | 12.2 | 12.43 | 12.16 | 12.35 | 4.942 | -0.1 (-0.80%) | 73,574 |
29 Aug 2011 | USD | 12.54 | 12.57 | 12.33 | 12.45 | 4.982 | +0.25 (+2.05%) | 11,340 |
26 Aug 2011 | USD | 11.95 | 12.21 | 11.95 | 12.2 | 4.882 | +0.3 (+2.52%) | 25,041 |
25 Aug 2011 | USD | 12.02 | 12.19 | 11.9 | 11.9 | 4.7619 | +0.21 (+1.80%) | 21,323 |
24 Aug 2011 | USD | 11.6 | 11.82 | 11.6 | 11.69 | 4.6779 | -0.01 (-0.09%) | 145,157 |
23 Aug 2011 | USD | 11.52 | 11.75 | 11.52 | 11.7 | 4.6819 | +0.24 (+2.09%) | 14,580 |
22 Aug 2011 | USD | 11.47 | 11.79 | 11.45 | 11.46 | 4.5858 | +0.287 (+2.57%) | 22,153 |
19 Aug 2011 | USD | 11.2 | 11.57 | 11.16 | 11.1726 | 4.4708 | -0.177 (-1.56%) | 27,370 |
18 Aug 2011 | USD | 11.27 | 11.51 | 11.13 | 11.35 | 4.5418 | -0.5 (-4.22%) | 32,469 |
17 Aug 2011 | USD | 11.77 | 11.98 | 11.77 | 11.85 | 4.7419 | -0.15 (-1.25%) | 14,402 |
16 Aug 2011 | USD | 11.82 | 12 | 11.79 | 12 | 4.8019 | +0.32 (+2.74%) | 51,905 |
15 Aug 2011 | USD | 11.88 | 11.88 | 11.68 | 11.68 | 4.6739 | +0.02 (+0.17%) | 7,569 |
12 Aug 2011 | USD | 11.54 | 11.87 | 11.54 | 11.66 | 4.6659 | -0.39 (-3.24%) | 19,921 |
11 Aug 2011 | USD | 12.07 | 12.13 | 11.78 | 12.05 | 4.8219 | +0.16 (+1.35%) | 19,820 |
10 Aug 2011 | USD | 11.95 | 12.13 | 11.8 | 11.89 | 4.7579 | -0.46 (-3.72%) | 25,009 |
9 Aug 2011 | USD | 11.98 | 12.35 | 11.64 | 12.35 | 4.942 | +0.76 (+6.56%) | 30,772 |
8 Aug 2011 | USD | 12.12 | 12.39 | 11.59 | 11.59 | 4.6379 | -0.81 (-6.53%) | 22,203 |
5 Aug 2011 | USD | 12.34 | 12.61 | 12.12 | 12.4 | 4.962 | +0.15 (+1.22%) | 25,165 |
4 Aug 2011 | USD | 12.01 | 12.47 | 12.01 | 12.25 | 4.902 | -0.321 (-6.15%) | 28,200 |
4 Aug 2011 |
|
|||||||
3 Aug 2011 | USD | 51.73 | 52.21 | 51.73 | 52.21 | 5.2231 | +0.15 (+0.29%) | 4,096 |
2 Aug 2011 | USD | 52.1 | 52.84 | 52.06 | 52.06 | 5.2081 | -1.33 (-2.49%) | 1,228 |
1 Aug 2011 | USD | 54.22 | 54.22 | 52.94 | 53.39 | 5.3411 | -0.46 (-0.85%) | 3,239 |
29 Jul 2011 | USD | 53.36 | 53.94 | 53.36 | 53.85 | 5.3872 | +0.05 (+0.09%) | 2,597 |
28 Jul 2011 | USD | 53.61 | 53.8 | 53.6 | 53.8 | 5.3822 | +0.29 (+0.54%) | 2,339 |