| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2011 | USD | 54.95 | 54.95 | 53.51 | 53.51 | 5.3531 | -1.89 (-3.41%) | 2,567 |
| 26 Jul 2011 | USD | 55.39 | 55.85 | 55.1071 | 55.4 | 5.5422 | 0.0 (0.0%) | 7,213 |
| 25 Jul 2011 | USD | 54.84 | 55.4 | 54.84 | 55.4 | 5.5422 | -0.19 (-0.34%) | 8,279 |
| 22 Jul 2011 | USD | 55.05 | 55.59 | 55.05 | 55.59 | 5.5612 | +0.85 (+1.55%) | 18,212 |
| 21 Jul 2011 | USD | 54.64 | 54.95 | 54.64 | 54.74 | 5.4762 | +0.26 (+0.48%) | 2,882 |
| 20 Jul 2011 | USD | 54.02 | 54.48 | 54.02 | 54.48 | 5.4502 | +0.1 (+0.18%) | 3,678 |
| 19 Jul 2011 | USD | 54.48 | 54.57 | 54.08 | 54.38 | 5.4402 | +1.18 (+2.22%) | 6,302 |
| 18 Jul 2011 | USD | 53.12 | 53.48 | 53.12 | 53.2 | 5.3221 | -1.05 (-1.94%) | 2,126 |
| 15 Jul 2011 | USD | 54.24 | 54.26 | 53.73 | 54.25 | 5.4272 | +1.35 (+2.55%) | 1,867 |
| 14 Jul 2011 | USD | 53.1 | 53.2 | 52.9 | 52.9 | 5.2921 | -0.35 (-0.66%) | 2,778 |
| 13 Jul 2011 | USD | 53.63 | 53.63 | 53.25 | 53.25 | 5.3271 | +0.24 (+0.45%) | 1,186 |
| 12 Jul 2011 | USD | 52.98 | 53.36 | 52.88 | 53.01 | 5.3031 | -0.03 (-0.06%) | 3,847 |
| 11 Jul 2011 | USD | 53.09 | 53.1 | 52.95 | 53.04 | 5.3061 | -0.76 (-1.41%) | 2,070 |
| 8 Jul 2011 | USD | 53.56 | 53.84 | 53.56 | 53.8 | 5.3822 | 0.0 (0.0%) | 6,341 |
| 7 Jul 2011 | USD | 53.57 | 54.06 | 53.57 | 53.8 | 5.3822 | -0.26 (-0.48%) | 3,441 |
| 6 Jul 2011 | USD | 53.82 | 54.07 | 53.82 | 54.06 | 5.4082 | +0.36 (+0.67%) | 38,777 |
| 5 Jul 2011 | USD | 53.3 | 53.7 | 53.3 | 53.7 | 5.3721 | -0.03 (-0.06%) | 43,153 |
| 4 Jul 2011 | USD | 53.73 | 53.73 | 53.73 | 53.73 | 5.3752 | 0.0 (0.0%) | 0 |
| 1 Jul 2011 | USD | 53.33 | 53.73 | 53.33 | 53.73 | 5.3752 | -0.27 (-0.50%) | 1,041 |
| 30 Jun 2011 | USD | 53.48 | 54 | 53.48 | 54 | 5.4022 | +1.46 (+2.78%) | 4,146 |
| 29 Jun 2011 | USD | 52.25 | 52.55 | 52.14 | 52.54 | 5.2561 | +0.84 (+1.62%) | 4,213 |
| 28 Jun 2011 | USD | 51.75 | 51.75 | 51.42 | 51.7 | 5.1721 | +0.65 (+1.27%) | 1,414 |
| 27 Jun 2011 | USD | 50.8 | 51.05 | 50.78 | 51.05 | 5.107 | -0.28 (-0.55%) | 20,792 |
| 24 Jun 2011 | USD | 51.58 | 51.58 | 51.09 | 51.33 | 5.1351 | +0.43 (+0.84%) | 2,651 |
| 23 Jun 2011 | USD | 50.5 | 50.9 | 50.15 | 50.9 | 5.092 | -0.3 (-0.59%) | 5,027 |
| 22 Jun 2011 | USD | 51.41 | 51.85 | 51.2 | 51.2 | 5.122 | -0.1 (-0.19%) | 3,377 |
| 21 Jun 2011 | USD | 51.14 | 51.55 | 51.14 | 51.3 | 5.1321 | +0.4 (+0.79%) | 2,597 |
| 20 Jun 2011 | USD | 50.65 | 50.92 | 50.61 | 50.9 | 5.092 | -0.31 (-0.61%) | 2,589 |
| 17 Jun 2011 | USD | 50.81 | 51.21 | 50.81 | 51.21 | 5.123 | +0.15 (+0.29%) | 18,338 |
| 16 Jun 2011 | USD | 51.07 | 51.07 | 50.46 | 51.06 | 5.108 | +0.01 (+0.02%) | 5,754 |
