| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2011 | USD | 50.95 | 51.51 | 50.57 | 51.05 | 5.107 | -1.08 (-2.07%) | 4,205 |
| 14 Jun 2011 | USD | 52.08 | 52.5 | 51.61 | 52.13 | 5.2151 | +0.81 (+1.58%) | 14,137 |
| 13 Jun 2011 | USD | 51.28 | 51.55 | 51.25 | 51.32 | 5.1341 | +0.2 (+0.39%) | 3,894 |
| 10 Jun 2011 | USD | 51.31 | 51.31 | 50.76 | 51.12 | 5.114 | -0.19 (-0.37%) | 4,776 |
| 9 Jun 2011 | USD | 50.97 | 51.7 | 50.97 | 51.31 | 5.1331 | +0.06 (+0.12%) | 3,347 |
| 8 Jun 2011 | USD | 51.4 | 51.64 | 51.1 | 51.25 | 5.1271 | +0.35 (+0.69%) | 22,758 |
| 7 Jun 2011 | USD | 50.59 | 51.15 | 50.59 | 50.9 | 5.092 | +0.05 (+0.10%) | 6,112 |
| 6 Jun 2011 | USD | 50.32 | 50.95 | 50.32 | 50.85 | 5.087 | -0.15 (-0.29%) | 5,264 |
| 3 Jun 2011 | USD | 50.43 | 51.18 | 50.43 | 51 | 5.102 | -0.41 (-0.80%) | 8,517 |
| 2 Jun 2011 | USD | 51.5 | 51.5 | 51.15 | 51.41 | 5.1431 | +0.46 (+0.90%) | 4,406 |
| 1 Jun 2011 | USD | 51.76 | 52.04 | 50.74 | 50.95 | 5.097 | -0.75 (-1.45%) | 14,575 |
| 31 May 2011 | USD | 51.62 | 52.04 | 51.62 | 51.7 | 5.1721 | +0.6 (+1.17%) | 10,715 |
| 30 May 2011 | USD | 51.1 | 51.1 | 51.1 | 51.1 | 5.112 | 0.0 (0.0%) | 0 |
| 27 May 2011 | USD | 51.17 | 51.32 | 50.7 | 51.1 | 5.112 | -0.07 (-0.14%) | 8,076 |
| 26 May 2011 | USD | 50.68 | 51.26 | 50.68 | 51.17 | 5.119 | +1.37 (+2.75%) | 6,139 |
| 25 May 2011 | USD | 49.46 | 49.8 | 49.44 | 49.8 | 4.982 | +0.45 (+0.91%) | 8,126 |
| 24 May 2011 | USD | 49.65 | 49.65 | 49.35 | 49.35 | 4.937 | +0.07 (+0.14%) | 3,728 |
| 23 May 2011 | USD | 49.1 | 49.57 | 49.1 | 49.28 | 4.93 | -0.96 (-1.91%) | 16,458 |
| 20 May 2011 | USD | 49.93 | 50.24 | 49.93 | 50.24 | 5.026 | +0.22 (+0.44%) | 1,196 |
| 19 May 2011 | USD | 49.92 | 50.02 | 49.91 | 50.02 | 5.004 | -0.36 (-0.71%) | 711 |
| 18 May 2011 | USD | 50.23 | 50.73 | 50.23 | 50.38 | 5.04 | -0.17 (-0.34%) | 3,348 |
| 17 May 2011 | USD | 50.1746 | 50.55 | 49.87 | 50.55 | 5.057 | +0.01 (+0.02%) | 11,723 |
| 16 May 2011 | USD | 51.01 | 51.22 | 50.54 | 50.54 | 5.056 | -0.76 (-1.48%) | 2,765 |
| 13 May 2011 | USD | 51.38 | 51.54 | 50.99 | 51.3 | 5.1321 | -0.69 (-1.33%) | 3,613 |
| 12 May 2011 | USD | 51.64 | 52.32 | 51.64 | 51.99 | 5.2011 | -0.16 (-0.31%) | 3,238 |
| 11 May 2011 | USD | 52.92 | 52.92 | 52.1 | 52.15 | 5.2171 | -1.55 (-2.89%) | 5,432 |
| 10 May 2011 | USD | 53.43 | 54.13 | 53.2 | 53.7 | 5.3721 | +0.83 (+1.57%) | 53,730 |
| 9 May 2011 | USD | 53.03 | 53.03 | 52.75 | 52.87 | 5.2891 | -0.69 (-1.29%) | 1,136 |
| 6 May 2011 | USD | 53.8 | 54.51 | 53.56 | 53.56 | 5.3581 | -1.58 (-2.87%) | 92,682 |
| 5 May 2011 | USD | 55.85 | 55.85 | 54.8 | 55.14 | 5.5162 | -0.25 (-0.45%) | 8,543 |
