| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2011 | USD | 55.11 | 55.39 | 55 | 55.39 | 5.5412 | +0.34 (+0.62%) | 8,936 |
| 3 May 2011 | USD | 55.5 | 55.61 | 55.05 | 55.05 | 5.5072 | -0.03 (-0.05%) | 6,083 |
| 2 May 2011 | USD | 55.79 | 55.79 | 55.08 | 55.08 | 5.5102 | +3.05 (+5.86%) | 2,913 |
| 29 Apr 2011 | USD | 51.95 | 52.25 | 51.95 | 52.03 | 5.2051 | -0.08 (-0.15%) | 5,471 |
| 28 Apr 2011 | USD | 51.86 | 52.11 | 51.3 | 52.11 | 5.2131 | +1.08 (+2.12%) | 44,854 |
| 27 Apr 2011 | USD | 50.7 | 51.05 | 50.7 | 51.03 | 5.105 | -0.07 (-0.14%) | 44,721 |
| 26 Apr 2011 | USD | 50.71 | 51.33 | 50.71 | 51.1 | 5.112 | -0.17 (-0.33%) | 2,811 |
| 25 Apr 2011 | USD | 51.19 | 51.65 | 51.19 | 51.27 | 5.1291 | -0.15 (-0.29%) | 1,199 |
| 22 Apr 2011 | USD | 51.42 | 51.42 | 51.42 | 51.42 | 5.1441 | 0.0 (0.0%) | 0 |
| 21 Apr 2011 | USD | 52.1 | 52.1 | 51.42 | 51.42 | 5.1441 | +0.27 (+0.53%) | 6,873 |
| 20 Apr 2011 | USD | 51.66 | 51.66 | 51.15 | 51.15 | 5.117 | +0.75 (+1.49%) | 3,160 |
| 19 Apr 2011 | USD | 50.45 | 50.45 | 50.1 | 50.4 | 5.042 | -0.05 (-0.10%) | 3,456 |
| 18 Apr 2011 | USD | 50.14 | 50.45 | 50.14 | 50.45 | 5.047 | -0.3 (-0.59%) | 3,405 |
| 15 Apr 2011 | USD | 50.09 | 50.79 | 50.09 | 50.75 | 5.077 | -0.74 (-1.44%) | 4,259 |
| 14 Apr 2011 | USD | 51.06 | 51.49 | 51.05 | 51.49 | 5.1511 | +1.52 (+3.04%) | 7,826 |
| 13 Apr 2011 | USD | 49.6 | 50.04 | 49.6 | 49.97 | 4.999 | +1.46 (+3.01%) | 2,944 |
| 12 Apr 2011 | USD | 48.45 | 48.8 | 48.33 | 48.51 | 4.8529 | +0.51 (+1.06%) | 4,798 |
| 11 Apr 2011 | USD | 48.43 | 48.54 | 48 | 48 | 4.8019 | -0.71 (-1.46%) | 4,323 |
| 8 Apr 2011 | USD | 48.81 | 48.81 | 48.39 | 48.71 | 4.8729 | +0.61 (+1.27%) | 6,051 |
| 7 Apr 2011 | USD | 48.11 | 48.11 | 47.5 | 48.1 | 4.8119 | -0.5 (-1.03%) | 12,539 |
| 6 Apr 2011 | USD | 48.42 | 48.76 | 48.27 | 48.6 | 4.8619 | +0.7 (+1.46%) | 15,122 |
| 5 Apr 2011 | USD | 47.9 | 48.15 | 47.9 | 47.9 | 4.7919 | -0.35 (-0.73%) | 17,997 |
| 4 Apr 2011 | USD | 48 | 48.48 | 48 | 48.25 | 4.8269 | -1.22 (-2.47%) | 5,909 |
| 1 Apr 2011 | USD | 48.9 | 49.47 | 48.9 | 49.47 | 4.949 | -0.4 (-0.80%) | 8,191 |
| 31 Mar 2011 | USD | 49.95 | 50.34 | 49.87 | 49.87 | 4.989 | -0.31 (-0.62%) | 9,770 |
| 30 Mar 2011 | USD | 49.92 | 50.5 | 49.92 | 50.18 | 5.02 | +1.68 (+3.46%) | 3,609 |
| 29 Mar 2011 | USD | 48.5 | 48.8 | 48.5 | 48.5 | 4.8519 | -0.81 (-1.64%) | 4,393 |
| 28 Mar 2011 | USD | 49.25 | 49.53 | 49.2 | 49.31 | 4.933 | -0.19 (-0.38%) | 10,810 |
| 25 Mar 2011 | USD | 49.64 | 49.89 | 49.25 | 49.5 | 4.952 | -1.57 (-3.07%) | 17,595 |
| 24 Mar 2011 | USD | 50.1 | 51.09 | 50 | 51.07 | 5.109 | -0.13 (-0.25%) | 6,178 |
