| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2011 | USD | 50.56 | 51.37 | 50.31 | 51.2 | 5.122 | +0.4 (+0.79%) | 3,928 |
| 22 Mar 2011 | USD | 51.44 | 51.44 | 50.8 | 50.8 | 5.082 | +0.16 (+0.32%) | 8,100 |
| 21 Mar 2011 | USD | 49.85 | 50.85 | 49.85 | 50.64 | 5.066 | +1.72 (+3.52%) | 14,133 |
| 18 Mar 2011 | USD | 48.3 | 48.92 | 48.3 | 48.92 | 4.894 | +2.08 (+4.44%) | 2,955 |
| 17 Mar 2011 | USD | 46.84 | 46.84 | 46.17 | 46.84 | 4.6859 | +2.84 (+6.45%) | 87,121 |
| 16 Mar 2011 | USD | 45.51 | 45.51 | 44 | 44 | 4.4018 | -2.45 (-5.27%) | 4,978 |
| 15 Mar 2011 | USD | 44.1 | 46.5 | 43.78 | 46.45 | 4.6469 | -2.15 (-4.42%) | 20,944 |
| 14 Mar 2011 | USD | 48.6 | 49.13 | 48.6 | 48.6 | 4.8619 | -3.84 (-7.32%) | 7,721 |
| 11 Mar 2011 | USD | 52.44 | 52.44 | 51.15 | 52.44 | 5.2461 | +0.42 (+0.81%) | 1,518 |
| 10 Mar 2011 | USD | 52.22 | 52.57 | 52.02 | 52.02 | 5.2041 | -1.82 (-3.38%) | 876 |
| 9 Mar 2011 | USD | 53.42 | 53.89 | 53.42 | 53.84 | 5.3862 | +0.17 (+0.32%) | 2,001 |
| 8 Mar 2011 | USD | 52.93 | 53.81 | 52.93 | 53.67 | 5.3691 | +0.18 (+0.34%) | 3,576 |
| 7 Mar 2011 | USD | 54.19 | 54.19 | 53.49 | 53.49 | 5.3511 | -1.1 (-2.02%) | 3,561 |
| 4 Mar 2011 | USD | 55.07 | 55.07 | 54.48 | 54.59 | 5.4612 | -1.06 (-1.90%) | 2,230 |
| 3 Mar 2011 | USD | 55.25 | 56 | 55.25 | 55.65 | 5.5672 | +0.03 (+0.05%) | 4,301 |
| 2 Mar 2011 | USD | 55.95 | 56.23 | 55.62 | 55.62 | 5.5642 | -1.5 (-2.63%) | 13,062 |
| 1 Mar 2011 | USD | 57.2 | 57.25 | 56.76 | 57.12 | 5.7143 | -0.58 (-1.01%) | 1,843 |
| 28 Feb 2011 | USD | 57.71 | 57.71 | 57.47 | 57.7 | 5.7723 | +0.6 (+1.05%) | 3,042 |
| 25 Feb 2011 | USD | 56.75 | 57.1 | 56.41 | 57.1 | 5.7123 | +0.75 (+1.33%) | 3,679 |
| 24 Feb 2011 | USD | 56.06 | 56.75 | 56.06 | 56.35 | 5.6373 | -0.65 (-1.14%) | 3,543 |
| 23 Feb 2011 | USD | 56.75 | 57.11 | 56.05 | 57 | 5.7023 | +0.63 (+1.12%) | 10,672 |
| 22 Feb 2011 | USD | 56.5 | 57.01 | 56.32 | 56.37 | 5.6393 | -2.05 (-3.51%) | 5,486 |
| 21 Feb 2011 | USD | 58.42 | 58.42 | 58.42 | 58.42 | 5.8443 | 0.0 (0.0%) | 0 |
| 18 Feb 2011 | USD | 57.9 | 58.52 | 57.9 | 58.42 | 5.8443 | -0.56 (-0.95%) | 1,150 |
| 17 Feb 2011 | USD | 58.3 | 58.98 | 58.3 | 58.98 | 5.9004 | +0.78 (+1.34%) | 5,156 |
| 16 Feb 2011 | USD | 57.21 | 58.2 | 57.21 | 58.2 | 5.8223 | +1.84 (+3.26%) | 14,687 |
| 15 Feb 2011 | USD | 56.86 | 56.86 | 56.18 | 56.36 | 5.6383 | -1.04 (-1.81%) | 4,119 |
| 14 Feb 2011 | USD | 57.05 | 57.4 | 57.05 | 57.4 | 5.7423 | -0.1 (-0.17%) | 7,233 |
| 11 Feb 2011 | USD | 56.92 | 57.5 | 56.92 | 57.5 | 5.7523 | +0.23 (+0.40%) | 3,111 |
| 10 Feb 2011 | USD | 56.6 | 57.28 | 56.6 | 57.27 | 5.7293 | -1.74 (-2.95%) | 2,779 |
