| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2011 | USD | 58.97 | 59.02 | 58.65 | 59.01 | 5.9034 | -0.51 (-0.86%) | 4,293 |
| 8 Feb 2011 | USD | 59.4 | 59.52 | 59.09 | 59.52 | 5.9544 | +0.09 (+0.15%) | 5,925 |
| 7 Feb 2011 | USD | 59.07 | 59.45 | 58.96 | 59.43 | 5.9454 | +0.17 (+0.29%) | 1,122 |
| 4 Feb 2011 | USD | 59 | 59.28 | 58.68 | 59.26 | 5.9284 | +0.35 (+0.59%) | 2,100 |
| 3 Feb 2011 | USD | 58.26 | 59 | 58.17 | 58.91 | 5.8934 | +0.91 (+1.57%) | 2,062 |
| 2 Feb 2011 | USD | 57.65 | 58 | 57.65 | 58 | 5.8023 | -0.22 (-0.38%) | 2,840 |
| 1 Feb 2011 | USD | 57.69 | 58.22 | 57.34 | 58.22 | 5.8243 | +1.77 (+3.14%) | 6,549 |
| 31 Jan 2011 | USD | 56.64 | 56.9 | 56.25 | 56.45 | 5.6473 | +0.33 (+0.59%) | 4,609 |
| 28 Jan 2011 | USD | 57.17 | 57.17 | 55.94 | 56.12 | 5.6142 | -0.75 (-1.32%) | 5,889 |
| 27 Jan 2011 | USD | 57.3 | 57.5 | 56.85 | 56.87 | 5.6893 | -0.07 (-0.12%) | 19,023 |
| 26 Jan 2011 | USD | 56.96 | 57 | 56.48 | 56.94 | 5.6963 | +0.19 (+0.33%) | 42,684 |
| 25 Jan 2011 | USD | 57.43 | 57.43 | 56.75 | 56.75 | 5.6773 | -0.95 (-1.65%) | 5,550 |
| 24 Jan 2011 | USD | 56.49 | 57.8 | 56.49 | 57.7 | 5.7723 | +0.68 (+1.19%) | 69,649 |
| 21 Jan 2011 | USD | 56.59 | 57.03 | 56.59 | 57.02 | 5.7043 | -0.1 (-0.18%) | 4,131 |
| 20 Jan 2011 | USD | 57.7 | 57.9615 | 56.9 | 57.12 | 5.7143 | -1.61 (-2.74%) | 37,738 |
| 19 Jan 2011 | USD | 59.79 | 59.79 | 58.73 | 58.73 | 5.8754 | -0.27 (-0.46%) | 66,543 |
| 18 Jan 2011 | USD | 58.75 | 59 | 58.0645 | 59 | 5.9024 | +1.3 (+2.25%) | 12,479 |
| 17 Jan 2011 | USD | 57.7 | 57.7 | 57.7 | 57.7 | 5.7723 | 0.0 (0.0%) | 0 |
| 14 Jan 2011 | USD | 56.7 | 57.7 | 56.7 | 57.7 | 5.7723 | -0.74 (-1.27%) | 54,371 |
| 13 Jan 2011 | USD | 58.19 | 58.54 | 58.19 | 58.44 | 5.8463 | +1.29 (+2.26%) | 5,592 |
| 12 Jan 2011 | USD | 56.15 | 57.15 | 56.15 | 57.15 | 5.7173 | -0.13 (-0.23%) | 9,790 |
| 11 Jan 2011 | USD | 56.99 | 57.28 | 56.55 | 57.28 | 5.7303 | +0.58 (+1.02%) | 6,806 |
| 10 Jan 2011 | USD | 56.8 | 56.86 | 56.4 | 56.7 | 5.6723 | +0.05 (+0.09%) | 9,583 |
| 7 Jan 2011 | USD | 56.57 | 57.25 | 56.57 | 56.65 | 5.6673 | +0.95 (+1.71%) | 1,323 |
| 6 Jan 2011 | USD | 55.79 | 56.45 | 55.56 | 55.7 | 5.5722 | +1.3 (+2.39%) | 5,826 |
| 5 Jan 2011 | USD | 54.25 | 54.42 | 54.21 | 54.4 | 5.4422 | -0.63 (-1.14%) | 5,218 |
| 4 Jan 2011 | USD | 55.03 | 55.03 | 54.45 | 55.03 | 5.5052 | +0.14 (+0.26%) | 4,618 |
| 3 Jan 2011 | USD | 54.38 | 54.89 | 54.38 | 54.89 | 5.4912 | +0.52 (+0.96%) | 4,279 |
| 31 Dec 2010 | USD | 54.37 | 54.37 | 53.7 | 54.37 | 5.4392 | +0.17 (+0.31%) | 5,504 |
| 30 Dec 2010 | USD | 54.03 | 54.23 | 54.03 | 54.2 | 5.4222 | +0.13 (+0.24%) | 12,927 |
