| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2010 | USD | 54.04 | 54.39 | 54.04 | 54.07 | 5.4092 | +0.27 (+0.50%) | 17,934 |
| 28 Dec 2010 | USD | 53.71 | 54 | 53.35 | 53.8 | 5.3822 | +0.45 (+0.84%) | 1,142 |
| 27 Dec 2010 | USD | 52.9 | 53.35 | 52.9 | 53.35 | 5.3371 | +0.8 (+1.52%) | 1,470 |
| 24 Dec 2010 | USD | 52.55 | 52.55 | 52.55 | 52.55 | 5.2571 | 0.0 (0.0%) | 0 |
| 23 Dec 2010 | USD | 52.9 | 53 | 52.55 | 52.55 | 5.2571 | -0.44 (-0.83%) | 12,699 |
| 22 Dec 2010 | USD | 53.15 | 53.15 | 52.3 | 52.99 | 5.3011 | -0.17 (-0.32%) | 28,545 |
| 21 Dec 2010 | USD | 52.49 | 53.16 | 52.49 | 53.16 | 5.3181 | +1.71 (+3.32%) | 2,920 |
| 20 Dec 2010 | USD | 51.91 | 51.91 | 51.42 | 51.45 | 5.1471 | -0.11 (-0.21%) | 7,753 |
| 17 Dec 2010 | USD | 51.01 | 51.59 | 51.01 | 51.56 | 5.1581 | -0.11 (-0.21%) | 4,750 |
| 16 Dec 2010 | USD | 51.67 | 51.67 | 50.98 | 51.67 | 5.1691 | +0.12 (+0.23%) | 4,523 |
| 15 Dec 2010 | USD | 51.87 | 51.87 | 51.25 | 51.55 | 5.1571 | -0.27 (-0.52%) | 18,801 |
| 14 Dec 2010 | USD | 51.8 | 52.53 | 51.8 | 51.82 | 5.1841 | -0.18 (-0.35%) | 2,038 |
| 13 Dec 2010 | USD | 51.89 | 52 | 51.55 | 52 | 5.2021 | +0.83 (+1.62%) | 4,419 |
| 10 Dec 2010 | USD | 50.63 | 51.17 | 50.63 | 51.17 | 5.119 | -0.03 (-0.06%) | 4,704 |
| 9 Dec 2010 | USD | 51.05 | 51.2 | 50.6 | 51.2 | 5.122 | +1.15 (+2.30%) | 114,000 |
| 8 Dec 2010 | USD | 50.07 | 50.07 | 49.66 | 50.05 | 5.007 | -0.32 (-0.64%) | 5,311 |
| 7 Dec 2010 | USD | 51.091 | 51.091 | 50.37 | 50.37 | 5.039 | -0.28 (-0.55%) | 33,306 |
| 6 Dec 2010 | USD | 50.49 | 50.92 | 50.42 | 50.65 | 5.067 | +0.2 (+0.40%) | 36,126 |
| 3 Dec 2010 | USD | 50.55 | 50.55 | 49.85 | 50.45 | 5.047 | -0.55 (-1.08%) | 29,325 |
| 2 Dec 2010 | USD | 49.65 | 51.34 | 49.65 | 51 | 5.102 | +1.65 (+3.34%) | 7,129 |
| 1 Dec 2010 | USD | 49.45 | 49.45 | 48.56 | 49.35 | 4.937 | +0.7 (+1.44%) | 31,899 |
| 30 Nov 2010 | USD | 48.49 | 49.1 | 48.35 | 48.65 | 4.8669 | -0.9 (-1.82%) | 25,313 |
| 29 Nov 2010 | USD | 49.44 | 49.55 | 49 | 49.55 | 4.957 | -0.26 (-0.52%) | 74,170 |
| 26 Nov 2010 | USD | 49.6 | 49.92 | 49.22 | 49.81 | 4.983 | +0.01 (+0.02%) | 3,617 |
| 25 Nov 2010 | USD | 49.8 | 49.8 | 49.8 | 49.8 | 4.982 | 0.0 (0.0%) | 0 |
| 24 Nov 2010 | USD | 49.9 | 50 | 49.6 | 49.8 | 4.982 | +0.45 (+0.91%) | 12,147 |
| 23 Nov 2010 | USD | 50.1 | 50.53 | 49.35 | 49.35 | 4.937 | -1.05 (-2.08%) | 11,661 |
| 22 Nov 2010 | USD | 50.25 | 50.65 | 50.14 | 50.4 | 5.042 | +0.45 (+0.90%) | 5,016 |
| 19 Nov 2010 | USD | 49.21 | 50.13 | 49.21 | 49.95 | 4.997 | +0.19 (+0.38%) | 1,868 |
| 18 Nov 2010 | USD | 50.5 | 50.5 | 49.76 | 49.76 | 4.978 | +0.68 (+1.39%) | 2,937 |
