| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2010 | USD | 48.96 | 49.18 | 48.55 | 49.08 | 4.91 | +0.94 (+1.95%) | 3,262 |
| 16 Nov 2010 | USD | 48.67 | 48.67 | 48 | 48.14 | 4.8159 | -2.23 (-4.43%) | 1,772 |
| 15 Nov 2010 | USD | 50.37 | 50.37 | 50.06 | 50.37 | 5.039 | 0.0 (0.0%) | 5,628 |
| 12 Nov 2010 | USD | 50.02 | 50.37 | 49.9 | 50.37 | 5.039 | -0.28 (-0.55%) | 2,144 |
| 11 Nov 2010 | USD | 50.61 | 51.08 | 50.61 | 50.65 | 5.067 | +0.17 (+0.34%) | 1,296 |
| 10 Nov 2010 | USD | 49.5 | 50.48 | 49.5 | 50.48 | 5.05 | -0.08 (-0.16%) | 5,653 |
| 9 Nov 2010 | USD | 50.57 | 50.85 | 50.56 | 50.56 | 5.058 | -0.06 (-0.12%) | 33,758 |
| 8 Nov 2010 | USD | 50.62 | 51 | 50.62 | 50.62 | 5.064 | +0.17 (+0.34%) | 1,139 |
| 5 Nov 2010 | USD | 49.88 | 50.56 | 49.88 | 50.45 | 5.047 | -0.2 (-0.39%) | 1,541 |
| 4 Nov 2010 | USD | 49.76 | 50.8 | 49.76 | 50.65 | 5.067 | +1.7 (+3.47%) | 15,719 |
| 3 Nov 2010 | USD | 49.5 | 49.5 | 48.68 | 48.95 | 4.897 | -0.2 (-0.41%) | 37,852 |
| 2 Nov 2010 | USD | 49.45 | 49.45 | 49.15 | 49.15 | 4.917 | -0.15 (-0.30%) | 64,047 |
| 1 Nov 2010 | USD | 49.73 | 49.83 | 49 | 49.3 | 4.932 | -1 (-1.99%) | 11,385 |
| 29 Oct 2010 | USD | 50.53 | 50.66 | 50.05 | 50.3 | 5.032 | -1.78 (-3.42%) | 96,696 |
| 28 Oct 2010 | USD | 52.3 | 52.3 | 51.67 | 52.08 | 5.2101 | +0.68 (+1.32%) | 2,993 |
| 27 Oct 2010 | USD | 51.72 | 51.9 | 51.4 | 51.4 | 5.1421 | -1.07 (-2.04%) | 3,601 |
| 26 Oct 2010 | USD | 52.28 | 52.47 | 52.03 | 52.47 | 5.2491 | +0.09 (+0.17%) | 18,927 |
| 25 Oct 2010 | USD | 52.25 | 52.74 | 52.07 | 52.38 | 5.2401 | -1.29 (-2.40%) | 9,410 |
| 22 Oct 2010 | USD | 53.55 | 53.67 | 53.37 | 53.67 | 5.3691 | +0.19 (+0.36%) | 4,087 |
| 21 Oct 2010 | USD | 53.88 | 54.5 | 53.4 | 53.48 | 5.3501 | -1.52 (-2.76%) | 165,796 |
| 20 Oct 2010 | USD | 54.59 | 55.15 | 54.3 | 55 | 5.5022 | +0.05 (+0.09%) | 7,100 |
| 19 Oct 2010 | USD | 55.82 | 55.82 | 54.7 | 54.95 | 5.4972 | -1.39 (-2.47%) | 390,426 |
| 18 Oct 2010 | USD | 55.85 | 56.34 | 55.58 | 56.34 | 5.6363 | +1.13 (+2.05%) | 7,081 |
| 15 Oct 2010 | USD | 54.7 | 55.39 | 54.7 | 55.21 | 5.5232 | +0.44 (+0.80%) | 4,293 |
| 14 Oct 2010 | USD | 54.44 | 55.06 | 54.26 | 54.77 | 5.4792 | +1.22 (+2.28%) | 14,738 |
| 13 Oct 2010 | USD | 52.72 | 53.99 | 52.72 | 53.55 | 5.3571 | +0.4 (+0.75%) | 7,020 |
| 12 Oct 2010 | USD | 52.95 | 53.15 | 52.54 | 53.15 | 5.3171 | -0.07 (-0.13%) | 1,118 |
| 11 Oct 2010 | USD | 53.26 | 53.53 | 53.22 | 53.22 | 5.3241 | -0.4 (-0.75%) | 2,824 |
| 8 Oct 2010 | USD | 53.05 | 53.62 | 52.67 | 53.62 | 5.3641 | -0.38 (-0.70%) | 8,460 |
| 7 Oct 2010 | USD | 54.02 | 54.02 | 53.15 | 54 | 5.4022 | +0.63 (+1.18%) | 17,013 |
