| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2010 | USD | 53.15 | 53.53 | 53.06 | 53.37 | 5.3391 | +0.37 (+0.70%) | 2,591 |
| 5 Oct 2010 | USD | 52.38 | 53 | 52.36 | 53 | 5.3021 | +3.68 (+7.46%) | 6,748 |
| 4 Oct 2010 | USD | 49.66 | 49.99 | 49.2 | 49.32 | 4.934 | -0.13 (-0.26%) | 8,592 |
| 1 Oct 2010 | USD | 49.22 | 49.47 | 49.09 | 49.45 | 4.947 | +0.7 (+1.44%) | 11,749 |
| 30 Sep 2010 | USD | 49.17 | 49.17 | 48.47 | 48.75 | 4.877 | -1.54 (-3.06%) | 1,496 |
| 29 Sep 2010 | USD | 50.29 | 50.66 | 50.28 | 50.29 | 5.031 | -0.37 (-0.73%) | 5,319 |
| 28 Sep 2010 | USD | 50.94 | 50.94 | 50.05 | 50.66 | 5.068 | +0.02 (+0.04%) | 6,583 |
| 27 Sep 2010 | USD | 50.85 | 50.94 | 50.64 | 50.64 | 5.066 | -0.21 (-0.41%) | 5,740 |
| 24 Sep 2010 | USD | 50.45 | 50.86 | 50.07 | 50.85 | 5.087 | +0.49 (+0.97%) | 4,911 |
| 23 Sep 2010 | USD | 50.65 | 51.25 | 50.36 | 50.36 | 5.038 | -0.65 (-1.27%) | 6,528 |
| 22 Sep 2010 | USD | 51.76 | 51.76 | 51.01 | 51.01 | 5.103 | 0.0 (0.0%) | 1,687 |
| 21 Sep 2010 | USD | 51.26 | 51.66 | 50.92 | 51.01 | 5.103 | -0.5 (-0.97%) | 5,274 |
| 20 Sep 2010 | USD | 51.3 | 51.79 | 51.27 | 51.51 | 5.1531 | +0.58 (+1.14%) | 6,548 |
| 17 Sep 2010 | USD | 50.82 | 51.26 | 50.76 | 50.93 | 5.095 | -0.33 (-0.64%) | 5,003 |
| 16 Sep 2010 | USD | 50.97 | 51.37 | 50.71 | 51.26 | 5.1281 | -1.03 (-1.97%) | 3,125 |
| 15 Sep 2010 | USD | 51.02 | 52.29 | 51.02 | 52.29 | 5.2311 | +1.39 (+2.73%) | 3,178 |
| 14 Sep 2010 | USD | 51.13 | 51.24 | 50.4 | 50.9 | 5.092 | -0.05 (-0.10%) | 3,833 |
| 13 Sep 2010 | USD | 51.11 | 51.25 | 50.42 | 50.95 | 5.097 | +0.88 (+1.76%) | 2,806 |
| 10 Sep 2010 | USD | 49.67 | 50.07 | 49.58 | 50.07 | 5.009 | +1.48 (+3.05%) | 26,145 |
| 9 Sep 2010 | USD | 49.14 | 49.19 | 48.59 | 48.59 | 4.8609 | -0.28 (-0.57%) | 256,892 |
| 8 Sep 2010 | USD | 48.75 | 49.25 | 48.57 | 48.87 | 4.889 | +0.59 (+1.22%) | 333,383 |
| 7 Sep 2010 | USD | 48.98 | 49.09 | 48.28 | 48.28 | 4.8299 | -0.76 (-1.55%) | 1,535 |
| 6 Sep 2010 | USD | 49.04 | 49.04 | 49.04 | 49.04 | 4.906 | 0.0 (0.0%) | 0 |
| 3 Sep 2010 | USD | 49 | 49.35 | 48.99 | 49.04 | 4.906 | +0.51 (+1.05%) | 908 |
| 2 Sep 2010 | USD | 47.83 | 48.53 | 47.83 | 48.53 | 4.8549 | +1.16 (+2.45%) | 6,167 |
| 1 Sep 2010 | USD | 46.7 | 47.75 | 46.7 | 47.37 | 4.7389 | +1.56 (+3.41%) | 4,357 |
| 31 Aug 2010 | USD | 46.44 | 46.44 | 45.75 | 45.81 | 4.5828 | -0.29 (-0.63%) | 3,056 |
| 30 Aug 2010 | USD | 47.03 | 47.03 | 46.1 | 46.1 | 4.6118 | -0.79 (-1.68%) | 1,057 |
| 27 Aug 2010 | USD | 46.13 | 46.89 | 46.13 | 46.89 | 4.6909 | +1.54 (+3.40%) | 2,112 |
| 26 Aug 2010 | USD | 46 | 46 | 45.35 | 45.35 | 4.5368 | -0.51 (-1.11%) | 670 |
