| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2010 | USD | 45.55 | 45.86 | 45.13 | 45.86 | 4.5878 | +0.21 (+0.46%) | 6,356 |
| 24 Aug 2010 | USD | 46.8 | 46.8 | 45.61 | 45.65 | 4.5668 | -0.2 (-0.44%) | 2,982 |
| 23 Aug 2010 | USD | 46.24 | 46.24 | 45.85 | 45.85 | 4.5868 | -0.33 (-0.71%) | 1,675 |
| 20 Aug 2010 | USD | 46.55 | 46.55 | 45.82 | 46.18 | 4.6198 | -1.11 (-2.35%) | 7,351 |
| 19 Aug 2010 | USD | 47.32 | 47.4 | 46.85 | 47.29 | 4.7309 | +1.06 (+2.29%) | 2,161 |
| 18 Aug 2010 | USD | 46.22 | 46.85 | 46.22 | 46.23 | 4.6248 | -0.1 (-0.22%) | 781 |
| 17 Aug 2010 | USD | 46.49 | 46.5 | 46.01 | 46.33 | 4.6349 | +0.56 (+1.22%) | 12,155 |
| 16 Aug 2010 | USD | 46.15 | 46.15 | 45.77 | 45.77 | 4.5788 | -0.97 (-2.08%) | 3,344 |
| 13 Aug 2010 | USD | 46.4 | 46.74 | 46.4 | 46.74 | 4.6759 | +0.45 (+0.97%) | 18,155 |
| 12 Aug 2010 | USD | 46.59 | 46.59 | 46.29 | 46.29 | 4.6309 | -0.95 (-2.01%) | 489 |
| 11 Aug 2010 | USD | 46.9 | 47.24 | 46.9 | 47.24 | 4.7259 | -0.81 (-1.69%) | 494 |
| 10 Aug 2010 | USD | 48.32 | 48.32 | 47.81 | 48.05 | 4.8069 | -0.29 (-0.60%) | 962 |
| 9 Aug 2010 | USD | 48.7 | 48.7 | 48.23 | 48.34 | 4.8359 | -1.01 (-2.05%) | 2,142 |
| 6 Aug 2010 | USD | 49.65 | 49.65 | 49.35 | 49.35 | 4.937 | -0.65 (-1.30%) | 720 |
| 5 Aug 2010 | USD | 49.98 | 50.28 | 49.73 | 50 | 5.002 | +0.759 (+1.54%) | 1,950 |
| 4 Aug 2010 | USD | 49 | 49.69 | 49 | 49.2411 | 4.9261 | -0.959 (-1.91%) | 1,687 |
| 3 Aug 2010 | USD | 50.39 | 50.75 | 50.2 | 50.2 | 5.022 | +0.35 (+0.70%) | 2,300 |
| 2 Aug 2010 | USD | 50.01 | 50.21 | 49.85 | 49.85 | 4.987 | -0.04 (-0.08%) | 1,150 |
| 30 Jul 2010 | USD | 50.1 | 50.1 | 49.46 | 49.89 | 4.991 | -0.21 (-0.42%) | 5,285 |
| 29 Jul 2010 | USD | 50 | 50.65 | 49.96 | 50.1 | 5.012 | +0.69 (+1.40%) | 4,182 |
| 28 Jul 2010 | USD | 49.8 | 49.8 | 49.41 | 49.41 | 4.943 | +0.41 (+0.84%) | 2,843 |
| 27 Jul 2010 | USD | 49.15 | 49.15 | 48.63 | 49 | 4.902 | -0.47 (-0.95%) | 2,625 |
| 26 Jul 2010 | USD | 48.93 | 49.47 | 48.93 | 49.47 | 4.949 | +0.5 (+1.02%) | 5,018 |
| 23 Jul 2010 | USD | 48.83 | 49.1 | 48.83 | 48.97 | 4.899 | +0.83 (+1.72%) | 2,604 |
| 22 Jul 2010 | USD | 47.55 | 48.72 | 47.46 | 48.14 | 4.8159 | +1.62 (+3.48%) | 3,480 |
| 21 Jul 2010 | USD | 47.09 | 47.11 | 46.52 | 46.52 | 4.6539 | -1.42 (-2.96%) | 1,593 |
| 20 Jul 2010 | USD | 47.09 | 47.94 | 47.09 | 47.94 | 4.7959 | -0.05 (-0.10%) | 4,324 |
| 19 Jul 2010 | USD | 47.99 | 47.99 | 47.2 | 47.99 | 4.8009 | +0.39 (+0.82%) | 1,445 |
| 16 Jul 2010 | USD | 48.15 | 48.24 | 47.3 | 47.6 | 4.7619 | -1.45 (-2.96%) | 3,796 |
| 15 Jul 2010 | USD | 49.45 | 49.45 | 49.05 | 49.05 | 4.907 | -0.98 (-1.96%) | 1,216 |
