| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2010 | USD | 50.09 | 50.09 | 49.73 | 50.03 | 5.005 | +1.98 (+4.12%) | 2,420 |
| 13 Jul 2010 | USD | 48.26 | 48.74 | 48.02 | 48.05 | 4.8069 | +0.5 (+1.05%) | 2,627 |
| 12 Jul 2010 | USD | 47.79 | 47.79 | 47.26 | 47.55 | 4.7569 | +0.06 (+0.13%) | 2,751 |
| 9 Jul 2010 | USD | 47.42 | 47.99 | 47.42 | 47.49 | 4.7509 | -0.81 (-1.68%) | 1,056 |
| 8 Jul 2010 | USD | 48.22 | 48.7 | 48.22 | 48.3 | 4.8319 | -0.89 (-1.81%) | 6,060 |
| 7 Jul 2010 | USD | 47.62 | 49.19 | 47.62 | 49.19 | 4.921 | +1.19 (+2.48%) | 2,445 |
| 6 Jul 2010 | USD | 48.5 | 48.76 | 47.43 | 48 | 4.8019 | +1.45 (+3.11%) | 4,529 |
| 5 Jul 2010 | USD | 46.55 | 46.55 | 46.55 | 46.55 | 4.6569 | 0.0 (0.0%) | 0 |
| 2 Jul 2010 | USD | 46.65 | 47.21 | 46.55 | 46.55 | 4.6569 | -0.16 (-0.34%) | 1,903 |
| 1 Jul 2010 | USD | 46.9 | 47.14 | 46.71 | 46.71 | 4.6729 | -0.36 (-0.76%) | 1,319 |
| 30 Jun 2010 | USD | 47.25 | 47.28 | 46.8 | 47.07 | 4.7089 | +0.07 (+0.15%) | 6,277 |
| 29 Jun 2010 | USD | 48.69 | 48.94 | 47 | 47 | 4.7019 | -2.67 (-5.38%) | 10,375 |
| 28 Jun 2010 | USD | 49.67 | 50.37 | 49.67 | 49.67 | 4.969 | -0.14 (-0.28%) | 1,560 |
| 25 Jun 2010 | USD | 49.61 | 50.05 | 49.61 | 49.81 | 4.983 | -0.29 (-0.58%) | 6,790 |
| 24 Jun 2010 | USD | 51.05 | 51.39 | 49.95 | 50.1 | 5.012 | -0.98 (-1.92%) | 5,082 |
| 23 Jun 2010 | USD | 51.05 | 51.73 | 51.05 | 51.08 | 5.11 | -1.32 (-2.52%) | 2,500 |
| 22 Jun 2010 | USD | 53.28 | 53.49 | 52.4 | 52.4 | 5.2421 | -0.3 (-0.57%) | 7,322 |
| 21 Jun 2010 | USD | 53.89 | 53.89 | 52.7 | 52.7 | 5.2721 | +0.17 (+0.32%) | 3,128 |
| 18 Jun 2010 | USD | 53.18 | 53.2 | 52.52 | 52.53 | 5.2551 | -0.54 (-1.02%) | 919 |
| 17 Jun 2010 | USD | 53.1 | 53.47 | 53.06 | 53.07 | 5.3091 | -0.07 (-0.13%) | 1,572 |
| 16 Jun 2010 | USD | 52.59 | 53.27 | 52.59 | 53.14 | 5.3161 | +0.74 (+1.41%) | 683 |
| 15 Jun 2010 | USD | 51.5 | 52.4 | 51.5 | 52.4 | 5.2421 | +1.54 (+3.03%) | 10,345 |
| 14 Jun 2010 | USD | 50.9 | 51.2 | 50.81 | 50.86 | 5.088 | +1.11 (+2.23%) | 2,511 |
| 11 Jun 2010 | USD | 50.64 | 50.64 | 49.75 | 49.75 | 4.977 | -1 (-1.97%) | 846 |
| 10 Jun 2010 | USD | 49.35 | 50.75 | 49.35 | 50.75 | 5.077 | +2.05 (+4.21%) | 1,778 |
| 9 Jun 2010 | USD | 48.65 | 49.42 | 48.65 | 48.7 | 4.8719 | -0.3 (-0.61%) | 3,700 |
| 8 Jun 2010 | USD | 49.65 | 49.65 | 48.46 | 49 | 4.902 | +0.06 (+0.12%) | 5,915 |
| 7 Jun 2010 | USD | 49.14 | 49.14 | 48.94 | 48.94 | 4.896 | -1.04 (-2.08%) | 1,742 |
| 4 Jun 2010 | USD | 50.3968 | 50.3968 | 49.4 | 49.98 | 5 | -0.32 (-0.64%) | 5,776 |
| 3 Jun 2010 | USD | 50.95 | 50.95 | 50.01 | 50.3 | 5.032 | +0.41 (+0.82%) | 1,932 |
