Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2010 | USD | 58.48 | 58.89 | 58.48 | 58.51 | 5.8533 | +0.56 (+0.97%) | 2,815 |
20 Apr 2010 | USD | 58.05 | 58.05 | 57.88 | 57.95 | 5.7973 | +0.25 (+0.43%) | 1,903 |
19 Apr 2010 | USD | 57.71 | 58.3 | 57.7 | 57.7 | 5.7723 | -0.79 (-1.35%) | 2,111 |
16 Apr 2010 | USD | 59.21 | 59.21 | 58.49 | 58.49 | 5.8513 | -2.26 (-3.72%) | 2,065 |
15 Apr 2010 | USD | 60.38 | 60.75 | 59.85 | 60.75 | 6.0774 | +0.54 (+0.90%) | 2,791 |
14 Apr 2010 | USD | 59.32 | 60.21 | 59.32 | 60.21 | 6.0234 | +0.72 (+1.21%) | 1,764 |
13 Apr 2010 | USD | 59.06 | 59.75 | 59.06 | 59.49 | 5.9514 | +0.17 (+0.29%) | 2,214 |
12 Apr 2010 | USD | 59.26 | 59.64 | 59.26 | 59.32 | 5.9344 | -0.96 (-1.59%) | 5,401 |
9 Apr 2010 | USD | 59.42 | 60.3 | 59.42 | 60.28 | 6.0304 | -0.15 (-0.25%) | 6,523 |
8 Apr 2010 | USD | 60.3999 | 60.43 | 60.3999 | 60.43 | 6.0454 | +0.19 (+0.32%) | 501 |
7 Apr 2010 | USD | 60.21 | 60.24 | 59.7 | 60.24 | 6.0264 | -0.01 (-0.02%) | 4,213 |
6 Apr 2010 | USD | 59.99 | 60.25 | 59.52 | 60.25 | 6.0274 | -0.75 (-1.23%) | 4,178 |
5 Apr 2010 | USD | 60.3 | 61 | 60.3 | 61 | 6.1024 | +1.25 (+2.09%) | 1,800 |
2 Apr 2010 | USD | 59.75 | 59.75 | 59.75 | 59.75 | 5.9774 | 0.0 (0.0%) | 0 |
1 Apr 2010 | USD | 59.75 | 59.75 | 59.75 | 59.75 | 5.9774 | +1.75 (+3.02%) | 695 |
31 Mar 2010 | USD | 58.25 | 58.59 | 58 | 58 | 5.8023 | -0.26 (-0.45%) | 3,321 |
30 Mar 2010 | USD | 59.25 | 59.25 | 58.25 | 58.26 | 5.8283 | -0.59 (-1.00%) | 1,538 |
29 Mar 2010 | USD | 58.5 | 58.85 | 58.21 | 58.85 | 5.8874 | +0.35 (+0.60%) | 1,780 |
26 Mar 2010 | USD | 58.4 | 60 | 55.02 | 58.5 | 5.8523 | +0.5 (+0.86%) | 2,305 |
25 Mar 2010 | USD | 57.3 | 58.5 | 57.3 | 58 | 5.8023 | +1.74 (+3.09%) | 2,395 |
24 Mar 2010 | USD | 56.26 | 56.65 | 56.26 | 56.26 | 5.6283 | -1.11 (-1.93%) | 3,997 |
23 Mar 2010 | USD | 57.3 | 57.8 | 57.3 | 57.37 | 5.7393 | -0.03 (-0.05%) | 673 |
22 Mar 2010 | USD | 57.9 | 57.9 | 57.15 | 57.4 | 5.7423 | +0.3 (+0.53%) | 1,476 |
19 Mar 2010 | USD | 57.6 | 57.6 | 57.1 | 57.1 | 5.7123 | -0.39 (-0.68%) | 1,107 |
18 Mar 2010 | USD | 57.54 | 57.8722 | 57.49 | 57.49 | 5.7513 | -0.56 (-0.96%) | 1,375 |
17 Mar 2010 | USD | 58.05 | 58.59 | 57.91 | 58.05 | 5.8073 | +1.44 (+2.54%) | 4,112 |
16 Mar 2010 | USD | 56.5 | 57.4 | 56.5 | 56.61 | 5.6633 | -0.89 (-1.55%) | 1,154 |
15 Mar 2010 | USD | 57.01 | 57.5 | 57.01 | 57.5 | 5.7523 | -0.5 (-0.86%) | 3,817 |
12 Mar 2010 | USD | 58 | 58 | 57.26 | 58 | 5.8023 | +1.15 (+2.02%) | 3,469 |
11 Mar 2010 | USD | 56.57 | 56.85 | 56.16 | 56.85 | 5.6873 | +0.95 (+1.70%) | 5,365 |