| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2010 | USD | 54.15 | 54.15 | 53.43 | 53.43 | 5.3451 | -1.14 (-2.09%) | 1,115 |
| 26 Jan 2010 | USD | 54.14 | 54.57 | 53.71 | 54.57 | 5.4592 | +1.12 (+2.10%) | 1,688 |
| 25 Jan 2010 | USD | 54.15 | 54.4 | 53.45 | 53.45 | 5.3471 | -0.23 (-0.43%) | 3,520 |
| 22 Jan 2010 | USD | 54.95 | 55.3 | 53.68 | 53.68 | 5.3701 | -1.34 (-2.44%) | 8,053 |
| 21 Jan 2010 | USD | 56.1 | 56.15 | 55.01 | 55.02 | 5.5042 | -2.17 (-3.79%) | 4,481 |
| 20 Jan 2010 | USD | 57.05 | 57.2 | 56.21 | 57.19 | 5.7213 | -1.06 (-1.82%) | 1,888 |
| 19 Jan 2010 | USD | 57.31 | 58.25 | 57.31 | 58.25 | 5.8273 | -1.15 (-1.94%) | 475 |
| 18 Jan 2010 | USD | 59.4 | 59.4 | 59.4 | 59.4 | 5.9424 | 0.0 (0.0%) | 0 |
| 15 Jan 2010 | USD | 59.75 | 59.75 | 59.01 | 59.4 | 5.9424 | +0.25 (+0.42%) | 993 |
| 14 Jan 2010 | USD | 58.65 | 59.15 | 58.65 | 59.15 | 5.9174 | +1.36 (+2.35%) | 1,630 |
| 13 Jan 2010 | USD | 57.6 | 57.79 | 57.6 | 57.79 | 5.7813 | -1.04 (-1.77%) | 3,645 |
| 12 Jan 2010 | USD | 58.5 | 58.83 | 58.1 | 58.83 | 5.8854 | +0.33 (+0.56%) | 3,650 |
| 11 Jan 2010 | USD | 57.65 | 58.5 | 57.65 | 58.5 | 5.8523 | +0.6 (+1.04%) | 1,968 |
| 8 Jan 2010 | USD | 57.89 | 57.9 | 57.89 | 57.9 | 5.7923 | +0.6 (+1.05%) | 1,630 |
| 7 Jan 2010 | USD | 56.86 | 57.47 | 56.72 | 57.3 | 5.7323 | -0.81 (-1.39%) | 2,164 |
| 6 Jan 2010 | USD | 58.1 | 58.35 | 58.1 | 58.11 | 5.8133 | -0.54 (-0.92%) | 620 |
| 5 Jan 2010 | USD | 58.7 | 58.75 | 58.3 | 58.65 | 5.8673 | +0.65 (+1.12%) | 1,540 |
| 4 Jan 2010 | USD | 58.29 | 58.29 | 57.7 | 58 | 5.8023 | +1.25 (+2.20%) | 1,622 |
| 1 Jan 2010 | USD | 56.75 | 56.75 | 56.75 | 56.75 | 5.6773 | 0.0 (0.0%) | 0 |
| 31 Dec 2009 | USD | 56.65 | 56.75 | 56.65 | 56.75 | 5.6773 | -0.1 (-0.18%) | 2,308 |
| 30 Dec 2009 | USD | 56.35 | 56.85 | 56.35 | 56.85 | 5.6873 | -1.05 (-1.81%) | 3,939 |
| 29 Dec 2009 | USD | 58.04 | 58.19 | 57.41 | 57.9 | 5.7923 | +0.14 (+0.24%) | 3,118 |
| 28 Dec 2009 | USD | 58.1 | 58.6 | 57.76 | 57.76 | 5.7783 | +0.51 (+0.89%) | 10,489 |
| 25 Dec 2009 | USD | 57.25 | 57.25 | 57.25 | 57.25 | 5.7273 | 0.0 (0.0%) | 0 |
| 24 Dec 2009 | USD | 57.85 | 57.85 | 57.25 | 57.25 | 5.7273 | +0.85 (+1.51%) | 4,133 |
| 23 Dec 2009 | USD | 56.18 | 56.4 | 56.18 | 56.4 | 5.6423 | +0.05 (+0.09%) | 815 |
| 22 Dec 2009 | USD | 55.75 | 56.35 | 55.75 | 56.35 | 5.6373 | +0.35 (+0.63%) | 1,796 |
| 21 Dec 2009 | USD | 55.8 | 56 | 55.45 | 56 | 5.6022 | +0.1 (+0.18%) | 5,803 |
| 18 Dec 2009 | USD | 55.4 | 55.9 | 55.4 | 55.9 | 5.5922 | +0.25 (+0.45%) | 1,863 |
| 17 Dec 2009 | USD | 55.94 | 55.95 | 55.25 | 55.65 | 5.5672 | -0.56 (-1.00%) | 7,110 |
