| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2009 | USD | 56.3 | 56.35 | 56.05 | 56.21 | 5.6232 | +0.41 (+0.73%) | 1,665 |
| 15 Dec 2009 | USD | 56.3 | 56.3 | 55.8 | 55.8 | 5.5822 | -1.6 (-2.79%) | 1,970 |
| 14 Dec 2009 | USD | 56.9 | 57.4 | 56.6 | 57.4 | 5.7423 | +0.15 (+0.26%) | 1,326 |
| 11 Dec 2009 | USD | 57.55 | 57.55 | 57.05 | 57.25 | 5.7273 | +1.43 (+2.56%) | 1,639 |
| 10 Dec 2009 | USD | 56.3 | 56.65 | 55.8 | 55.82 | 5.5842 | -0.93 (-1.64%) | 1,040 |
| 9 Dec 2009 | USD | 57.09 | 57.17 | 56.75 | 56.75 | 5.6773 | +0.35 (+0.62%) | 1,628 |
| 8 Dec 2009 | USD | 56.05 | 56.6 | 56 | 56.4 | 5.6423 | +0.8 (+1.44%) | 3,211 |
| 7 Dec 2009 | USD | 55.9 | 56.31 | 55.4 | 55.6 | 5.5622 | -0.24 (-0.43%) | 2,296 |
| 4 Dec 2009 | USD | 56.4 | 56.4 | 54.95 | 55.84 | 5.5862 | -0.21 (-0.37%) | 1,327 |
| 3 Dec 2009 | USD | 56.55 | 56.55 | 56.05 | 56.05 | 5.6072 | +2.15 (+3.99%) | 359 |
| 2 Dec 2009 | USD | 54.25 | 54.25 | 53.75 | 53.9 | 5.3922 | -1.8 (-3.23%) | 3,382 |
| 1 Dec 2009 | USD | 55.3 | 55.7 | 54.82 | 55.7 | 5.5722 | +1.8 (+3.34%) | 2,274 |
| 30 Nov 2009 | USD | 53.91 | 54.4 | 53.9 | 53.9 | 5.3922 | +1.55 (+2.96%) | 858 |
| 27 Nov 2009 | USD | 52.05 | 52.35 | 52.05 | 52.35 | 5.2371 | -1.15 (-2.15%) | 1,172 |
| 26 Nov 2009 | USD | 53.5 | 53.5 | 53.5 | 53.5 | 5.3521 | 0.0 (0.0%) | 0 |
| 25 Nov 2009 | USD | 53 | 53.5 | 53 | 53.5 | 5.3521 | +1.92 (+3.72%) | 1,349 |
| 24 Nov 2009 | USD | 52.2 | 52.25 | 51.58 | 51.58 | 5.1601 | -1.77 (-3.32%) | 1,941 |
| 23 Nov 2009 | USD | 53.35 | 53.35 | 52.34 | 53.35 | 5.3371 | +0.95 (+1.81%) | 1,158 |
| 20 Nov 2009 | USD | 51.85 | 52.7 | 51.85 | 52.4 | 5.2421 | +0.85 (+1.65%) | 5,381 |
| 19 Nov 2009 | USD | 52.58 | 52.89 | 51.55 | 51.55 | 5.1571 | -1.45 (-2.74%) | 3,985 |
| 18 Nov 2009 | USD | 53 | 53.67 | 53 | 53 | 5.3021 | +0.55 (+1.05%) | 4,464 |
| 17 Nov 2009 | USD | 52.35 | 52.45 | 51.95 | 52.45 | 5.2471 | -0.35 (-0.66%) | 1,596 |
| 16 Nov 2009 | USD | 52.8 | 53.3 | 52.8 | 52.8 | 5.2821 | -0.25 (-0.47%) | 1,537 |
| 13 Nov 2009 | USD | 52.8 | 53.3 | 52.8 | 53.05 | 5.3071 | -0.35 (-0.66%) | 3,945 |
| 12 Nov 2009 | USD | 53.4 | 53.4 | 53.4 | 53.4 | 5.3421 | +0.35 (+0.66%) | 2,380 |
| 11 Nov 2009 | USD | 54.05 | 54.05 | 53.05 | 53.05 | 5.3071 | -0.55 (-1.03%) | 3,211 |
| 10 Nov 2009 | USD | 53.6 | 53.6 | 53 | 53.6 | 5.3621 | +0.75 (+1.42%) | 2,569 |
| 9 Nov 2009 | USD | 52.5 | 53.5 | 52.5 | 52.85 | 5.2871 | +0.54 (+1.03%) | 3,017 |
| 6 Nov 2009 | USD | 52.4 | 52.79 | 52.31 | 52.31 | 5.2331 | -0.48 (-0.91%) | 3,295 |
| 5 Nov 2009 | USD | 52.8 | 52.8 | 52.17 | 52.79 | 5.2811 | -0.01 (-0.02%) | 1,840 |
