| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2009 | USD | 53.05 | 53.35 | 52.8 | 52.8 | 5.2821 | +0.3 (+0.57%) | 3,102 |
| 3 Nov 2009 | USD | 52.5 | 52.5 | 52.5 | 52.5 | 5.2521 | +0.5 (+0.96%) | 493 |
| 2 Nov 2009 | USD | 52.25 | 53.25 | 52 | 52 | 5.2021 | -0.01 (-0.02%) | 3,727 |
| 30 Oct 2009 | USD | 52.96 | 53.25 | 52 | 52.01 | 5.2031 | -1.49 (-2.79%) | 2,179 |
| 29 Oct 2009 | USD | 53.45 | 54 | 53.25 | 53.5 | 5.3521 | +0.55 (+1.04%) | 1,836 |
| 28 Oct 2009 | USD | 53.55 | 54.2 | 52.95 | 52.95 | 5.2971 | -2.5 (-4.51%) | 1,142 |
| 27 Oct 2009 | USD | 54.95 | 55.45 | 54.95 | 55.45 | 5.5472 | -1.55 (-2.72%) | 1,472 |
| 26 Oct 2009 | USD | 58.15 | 58.15 | 57 | 57 | 5.7023 | -1.27 (-2.18%) | 1,929 |
| 23 Oct 2009 | USD | 59.2 | 59.2 | 58.27 | 58.27 | 5.8293 | -2.73 (-4.48%) | 18,156 |
| 22 Oct 2009 | USD | 60 | 61 | 60 | 61 | 6.1024 | +2.5 (+4.27%) | 825 |
| 21 Oct 2009 | USD | 58.25 | 58.8 | 58.25 | 58.5 | 5.8523 | -1.3 (-2.17%) | 1,774 |
| 20 Oct 2009 | USD | 59.8 | 59.8 | 58.95 | 59.8 | 5.9824 | +0.16 (+0.27%) | 765 |
| 19 Oct 2009 | USD | 58.9 | 59.64 | 58.9 | 59.64 | 5.9664 | +0.39 (+0.66%) | 730 |
| 16 Oct 2009 | USD | 59.25 | 59.25 | 59.25 | 59.25 | 5.9274 | -0.5 (-0.84%) | 1,031 |
| 15 Oct 2009 | USD | 59 | 59.75 | 59 | 59.75 | 5.9774 | -0.75 (-1.24%) | 5,831 |
| 14 Oct 2009 | USD | 60.25 | 61 | 60.22 | 60.5 | 6.0524 | -0.9 (-1.47%) | 1,574 |
| 13 Oct 2009 | USD | 61.4 | 61.4 | 61.4 | 61.4 | 6.1425 | +1.29 (+2.15%) | 356 |
| 12 Oct 2009 | USD | 60.4 | 60.4 | 60.11 | 60.11 | 6.0134 | +0.09 (+0.15%) | 1,264 |
| 9 Oct 2009 | USD | 60.85 | 60.85 | 60.02 | 60.02 | 6.0044 | +0.17 (+0.28%) | 2,138 |
| 8 Oct 2009 | USD | 59.9 | 60.35 | 59.85 | 59.85 | 5.9874 | +1.5 (+2.57%) | 1,480 |
| 7 Oct 2009 | USD | 58.35 | 59.11 | 58.35 | 58.35 | 5.8373 | +0.14 (+0.24%) | 7,202 |
| 6 Oct 2009 | USD | 58.1 | 59.2 | 58.1 | 58.21 | 5.8233 | +1.42 (+2.50%) | 2,587 |
| 5 Oct 2009 | USD | 57.1 | 57.78 | 56.67 | 56.79 | 5.6813 | -2.36 (-3.99%) | 4,787 |
| 2 Oct 2009 | USD | 59.25 | 59.25 | 59.15 | 59.15 | 5.9174 | -0.1 (-0.17%) | 1,233 |
| 1 Oct 2009 | USD | 60.25 | 60.36 | 59.25 | 59.25 | 5.9274 | -1.53 (-2.52%) | 3,115 |
| 30 Sep 2009 | USD | 61.75 | 61.75 | 60.78 | 60.78 | 6.0804 | -0.32 (-0.52%) | 7,548 |
| 29 Sep 2009 | USD | 61.5 | 61.95 | 61.1 | 61.1 | 6.1124 | -0.65 (-1.05%) | 2,528 |
| 28 Sep 2009 | USD | 62.59 | 62.59 | 61.56 | 61.75 | 6.1775 | -1.25 (-1.98%) | 1,634 |
| 25 Sep 2009 | USD | 62.85 | 63.35 | 62.85 | 63 | 6.3025 | -1.5 (-2.33%) | 12,749 |
| 24 Sep 2009 | USD | 66 | 66 | 64.25 | 64.5 | 6.4526 | +1.7 (+2.71%) | 19,983 |
