Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2023 | USD | 35.49 | 35.49 | 35.15 | 35.43 | 14.172 | +0.02 (+0.06%) | 93,400 |
26 Jan 2023 | USD | 35.6 | 36.09 | 34.87 | 35.41 | 14.164 | +1.73 (+5.14%) | 182,300 |
25 Jan 2023 | USD | 33.74 | 33.75 | 33.44 | 33.68 | 13.472 | +0.36 (+1.08%) | 103,200 |
24 Jan 2023 | USD | 32.82 | 33.42 | 32.82 | 33.32 | 13.328 | +0.18 (+0.54%) | 57,700 |
23 Jan 2023 | USD | 32.95 | 33.22 | 32.84 | 33.14 | 13.256 | +0.2 (+0.61%) | 100,400 |
20 Jan 2023 | USD | 32.66 | 32.94 | 32.4 | 32.94 | 13.176 | +0.12 (+0.37%) | 147,000 |
19 Jan 2023 | USD | 32.7 | 32.89 | 32.54 | 32.82 | 13.128 | +0.44 (+1.36%) | 243,300 |
18 Jan 2023 | USD | 32.94 | 32.94 | 32.38 | 32.38 | 12.952 | -0.07 (-0.22%) | 89,600 |
17 Jan 2023 | USD | 32.54 | 32.54 | 32.35 | 32.45 | 12.98 | +0.4 (+1.25%) | 132,400 |
13 Jan 2023 | USD | 32 | 32.11 | 31.87 | 32.05 | 12.82 | 0.0 (0.0%) | 132,800 |
12 Jan 2023 | USD | 31.78 | 32.12 | 31.43 | 32.05 | 12.82 | +0.54 (+1.71%) | 110,300 |
11 Jan 2023 | USD | 30.35 | 31.51 | 30.35 | 31.51 | 12.604 | -0.1 (-0.32%) | 31,900 |
10 Jan 2023 | USD | 31.55 | 31.61 | 31.41 | 31.61 | 12.644 | +0.69 (+2.23%) | 58,700 |
9 Jan 2023 | USD | 30.04 | 31.21 | 30.04 | 30.92 | 12.368 | +0.09 (+0.29%) | 163,500 |
6 Jan 2023 | USD | 30.2 | 30.85 | 30.02 | 30.83 | 12.332 | +0.99 (+3.32%) | 87,900 |
5 Jan 2023 | USD | 29.76 | 29.98 | 29.71 | 29.84 | 11.936 | -0.09 (-0.30%) | 85,200 |
4 Jan 2023 | USD | 30.24 | 30.27 | 29.89 | 29.93 | 11.972 | -0.78 (-2.54%) | 84,300 |
3 Jan 2023 | USD | 30.96 | 30.96 | 30.64 | 30.71 | 12.284 | +0.2 (+0.66%) | 74,600 |
30 Dec 2022 | USD | 30.1 | 31.23 | 29.96 | 30.51 | 12.204 | -0.28 (-0.91%) | 48,600 |
29 Dec 2022 | USD | 30.01 | 31.35 | 30.01 | 30.79 | 12.316 | +0.26 (+0.85%) | 73,300 |
28 Dec 2022 | USD | 31.42 | 31.42 | 30.43 | 30.53 | 12.212 | -0.33 (-1.07%) | 236,500 |
27 Dec 2022 | USD | 30.03 | 31.95 | 30.03 | 30.86 | 12.344 | -0.48 (-1.53%) | 96,600 |
23 Dec 2022 | USD | 30.7 | 32.28 | 30.33 | 31.34 | 12.536 | -0.13 (-0.41%) | 55,500 |
22 Dec 2022 | USD | 32.65 | 32.65 | 30.93 | 31.47 | 12.588 | -0.29 (-0.91%) | 99,300 |
21 Dec 2022 | USD | 31.22 | 31.99 | 31.22 | 31.76 | 12.704 | -0.27 (-0.84%) | 80,100 |
20 Dec 2022 | USD | 31.77 | 32.25 | 31.77 | 32.03 | 12.812 | +0.61 (+1.94%) | 103,500 |
19 Dec 2022 | USD | 32.52 | 32.52 | 31.29 | 31.42 | 12.568 | -0.18 (-0.57%) | 130,800 |
16 Dec 2022 | USD | 31.69 | 31.73 | 31.47 | 31.6 | 12.64 | +0.1 (+0.32%) | 105,600 |
15 Dec 2022 | USD | 32.23 | 32.23 | 31.45 | 31.5 | 12.6 | -1.16 (-3.55%) | 122,300 |
14 Dec 2022 | USD | 32.78 | 33.07 | 32.33 | 32.66 | 13.064 | +0.72 (+2.25%) | 94,700 |